EPWIN GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88 GBX | +1.15% |
|
+2.92% | +7.98% |
| Apr. 10 | Epwin keeps confident outlook as profit grows; appoints new chair | AN |
| Apr. 10 | Epwin Group Targets 3 Million Additional Shares in Buyback Program Extension | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 86.5 p | 86.5 p | 87 p | 88 p |
| Volume | 389 605 | 245 144 | 34 468 | 245 080 |
| Change | +0.58% | 0.00% | +0.58% | +1.15% |
| Opening | 86.00 | 86.50 | 86.50 | 87.00 |
| High | 87.97 | 88.00 | 88.00 | 88.00 |
| Low | 85.00 | 85.75 | 85.55 | 86.00 |
Performance
| 1 day | +1.15% | ||
| 1 week | +2.92% | ||
| Current month | +15.49% | ||
| 1 month | +16.56% | ||
| 3 months | +12.10% | ||
| 6 months | +33.33% | ||
| Current year | +7.98% | ||
| 1 year | +15.03% | ||
| 3 years | -15.38% | ||
| 5 years | +4.27% |
Volumes
marketsDaily volume
245 051
Estimated daily volume
245 051
Avg. Volume 20 sessions
177 637
Daily volume ratio
1.38
Avg. Volume 20 sessions GBX
15 632 056.00
Avg. Volume 20 sessions USD
15 632 056.00
Record volume 1
19 186 720
Record volume 2
9 336 802
Record volume 3
5 789 940
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
123 955 774
Capitalization (USD)
154 843 074
Net sales (GBP)
345 400 000
Net sales (USD)
431 466 772
Number of employees
2 087
Sales / Employee (GBP)
165 501
Sales / Employee (USD)
206 740
Free-Float
62.42 %
Free-Float capitalization (GBX)
77 580 109
Free-Float capitalization (USD)
96 911 520
Average Daily Capital Traded
12.61%
Highs and lows
1 week
85.00
88.00
1 month
75.0088.00
Current year
72.6588.00
1 year
63.0088.00
3 years
63.00121.60
5 years
58.00121.60
10 years
58.00155.00
Indicators
Moving average 5 days
86.80
Moving average 20 days
83.49
Moving average 50 days
79.44
Moving average 100 days
78.45
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-5.13%
Price spread / (MMA50)
-9.73%
Price spread / (MMA100)
-10.85%
STIM
RSI 9 days
79.20
RSI 14 days
76.12
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | +2.92% | +7.98% | +15.03% | 155M | ||
| +6.88% | +7.09% | +12.87% | +49.14% | 37.86B | ||
| +1.66% | -1.93% | +3.17% | +25.21% | 30.01B | ||
| +1.30% | +6.00% | +12.41% | +107.73% | 22.6B | ||
| +4.85% | +9.02% | +28.21% | +88.44% | 18.2B | ||
| -0.03% | -2.86% | +4.28% | +37.36% | 15.39B | ||
| +1.25% | +3.52% | +9.35% | +73.53% | 9.72B | ||
| +1.31% | +0.91% | -2.57% | +24.42% | 9.2B | ||
| +0.65% | +1.64% | +10.03% | +15.45% | 7.8B | ||
| +1.63% | -5.84% | -12.31% | +44.65% | 7.25B | ||
| +2.21% | -2.59% | +28.77% | +15.25% | 6.86B | ||
| +1.25% | +3.15% | +20.60% | +80.27% | 6.64B | ||
| -0.56% | +0.03% | +7.79% | +55.09% | 5.51B | ||
| +1.05% | +2.63% | +18.98% | +76.63% | 5.07B | ||
| +2.53% | +7.78% | -11.61% | -45.41% | 5.05B | ||
| +0.02% | +3.29% | +16.81% | -4.79% | 4.73B | ||
| Average | +1.70% | +1.82% | +9.67% | +41.12% | ||
| Weighted average by Cap. | +2.64% | +2.50% | +10.38% | +50.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb0.AsaQWGGCw-PCuaXKrpBeowUD-fQg91k0dSeQs6bWIqg.RarYN1H1kIyHgdSE6NEQ5jUyibVvsDh5BRfEwNWfceVRhdxgKfHwrJXdlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:00 am | 88 | 10,000 | 205,051 |
| 11:23:23 am | 88 | 3,000 | 195,051 |
| 11:22:50 am | 88 | 11,800 | 192,051 |
| 11:20:43 am | 88 | 3,000 | 180,251 |
| 11:20:01 am | 88 | 5,000 | 177,251 |
| 11:11:13 am | 88 | 2,500 | 172,251 |
| 11:03:34 am | 87.26 | 6,679 | 169,751 |
| 11:02:45 am | 87.9 | 10,000 | 163,072 |
| 11:00:25 am | 87 | 1 | 153,072 |
Monthly variations
Annual change
| 2024 | +7.98% | ||
| 2023 | +12.41% | ||
| 2022 | -30.95% | ||
| 2021 | +14.63% | ||
| 2020 | -11.92% | ||
| 2019 | +43.45% | ||
| 2018 | -13.04% | ||
| 2017 | -18.46% | ||
| 2016 | -22.24% | ||
| 2015 | +34.18% | ||
| 2014 | +0.77% |
- Stock Market
- Equities
- EPWN Stock
- Quotes Epwin Group Plc
