EPSILON ENERGY LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.315 USD | +0.09% |
|
-2.12% | +4.63% |
| May. 31 | Epsilon Energy Ltd. Declares Quarterly Dividend, Payable on June 28, 2024 | CI |
| May. 09 | Transcript : Epsilon Energy Ltd., Q1 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 5.32 $ | 5.37 $ | 5.31 $ | 5.3 $ |
| Volume | 13 315 | 13 867 | 58 175 | 16 643 |
| Change | -0.56% | +0.94% | -1.12% | -0.19% |
| Opening | 5.43 | 5.28 | 5.41 | 5.28 |
| High | 5.48 | 5.39 | 5.47 | 5.32 |
| Low | 5.29 | 5.28 | 5.29 | 5.25 |
Performance
| 1 day | +0.09% | ||
| 1 week | -2.12% | ||
| Current month | -1.02% | ||
| 1 month | -2.30% | ||
| 3 months | +5.67% | ||
| 6 months | -1.57% | ||
| Current year | +4.63% | ||
| 1 year | +6.30% | ||
| 3 years | +28.38% | ||
| 5 years | +36.28% | ||
| 10 years | -29.70% |
Volumes
marketsDaily volume
16 643
Estimated daily volume
16 643
Avg. Volume 20 sessions
31 934
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
169 729.21
Record volume 1
4 671 964
Record volume 2
2 004 140
Record volume 3
1 319 908
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
116 405 023
Net sales (USD)
30 729 752
Number of employees
10
Sales / Employee (USD)
3 072 975
Free-Float
96.54 %
Free-Float capitalization (USD)
112 335 174
Average Daily Capital Traded
0.15%
Highs and lows
1 week
5.25
5.48
1 month
5.205.58
Current year
4.705.69
1 year
4.706.35
3 years
4.037.99
5 years
0.007.99
10 years
0.009.24
Indicators
Moving average 5 days
5.33
Moving average 20 days
5.36
Moving average 50 days
5.39
Moving average 100 days
5.17
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
+1.35%
Price spread / (MMA100)
-2.72%
STIM
RSI 9 days
45.05
RSI 14 days
47.07
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | -2.12% | +4.63% | +6.30% | 116M | ||
| -0.84% | -1.83% | +4.67% | -0.08% | 290B | ||
| -1.41% | -5.62% | -3.27% | +9.69% | 133B | ||
| -0.73% | -2.15% | +57.69% | +68.03% | 132B | ||
| -1.84% | -7.19% | +12.97% | +30.29% | 78.33B | ||
| +0.13% | -4.81% | -0.95% | +7.04% | 68.76B | ||
| -1.12% | -3.73% | +0.30% | +0.34% | 53.7B | ||
| -0.82% | -2.64% | +2.69% | +10.75% | 45.84B | ||
| -0.42% | -0.69% | -12.17% | -21.63% | 35.44B | ||
| -0.83% | -4.36% | +21.96% | +43.99% | 34.01B | ||
| -0.91% | -4.62% | +2.98% | -3.87% | 29.78B | ||
| -0.42% | -1.26% | +0.43% | +11.06% | 25.11B | ||
| -0.90% | -0.29% | +7.68% | +14.98% | 20.64B | ||
| -2.82% | -4.56% | +21.95% | +49.12% | 20.02B | ||
| -0.88% | -1.50% | +5.07% | +11.14% | 18.1B | ||
| -1.92% | -3.22% | +9.55% | +9.29% | 17.18B | ||
| Average | -0.91% | -1.92% | +8.51% | +15.40% | ||
| Weighted average by Cap. | -0.62% | -2.16% | +10.89% | +16.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf8ee54a8744c1a.rmh6fW5PSpPVcYuLUsN8-awKUUTXxfvWlVHhKAJh0Bw.6VFJSlojMNKfP_7dB40oy5lOFyWFt6iDpgOzWnM76XibHRNJJns6958j3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:00 pm | 5.315 | 100 | 11,083 |
| 03:54:46 pm | 5.315 | 152 | 10,983 |
| 03:52:48 pm | 5.3 | 100 | 10,831 |
| 03:47:54 pm | 5.31 | 100 | 10,731 |
| 03:47:54 pm | 5.31 | 100 | 10,631 |
| 03:47:54 pm | 5.31 | 105 | 10,531 |
| 03:47:54 pm | 5.31 | 158 | 10,426 |
| 03:40:05 pm | 5.31 | 200 | 10,268 |
| 03:40:05 pm | 5.305 | 100 | 10,068 |
| 03:33:03 pm | 5.3 | 100 | 9,968 |
Monthly variations
Annual change
| 2024 | +4.33% | ||
| 2023 | -23.38% | ||
| 2022 | +16.73% | ||
| 2021 | +53.10% | ||
| 2020 | +12.42% | ||
| 2019 | -24.50% | ||
| 2018 | -5.20% | ||
| 2017 | +7.05% | ||
| 2016 | +26.68% | ||
| 2015 | -52.51% | ||
| 2014 | +14.96% | ||
| 2013 | -18.51% | ||
| 2012 | +37.96% | ||
| 2011 | -3.15% |
- Stock Market
- Equities
- EPSN Stock
- Quotes Epsilon Energy Ltd.
