EPRCOMUNICAZIONE S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.38 EUR | 0.00% |
|
+51.65% | -20.69% |
| May. 10 | Eprcomunicazione, subsidiaries received assignments worth EUR280,000 | AN |
| May. 09 | Mib bearish; Nexi confirmed as outperformer | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1.2 € | 1.4 € | 1.38 € | 1.38 € |
| Volume | 19 950 | 13 300 | 15 400 | 10 150 |
| Change | +9.09% | +16.67% | -1.43% | 0.00% |
| Opening | 1.15 | 1.20 | 1.45 | 1.40 |
| High | 1.20 | 1.40 | 1.53 | 1.44 |
| Low | 1.10 | 1.19 | 1.38 | 1.35 |
Performance
| 1 week | +51.65% | ||
| Current month | +53.33% | ||
| 1 month | +35.29% | ||
| 3 months | -27.37% | ||
| 6 months | -30.30% | ||
| Current year | -20.69% | ||
| 1 year | -55.48% |
Volumes
marketsDaily volume
10 150
Estimated daily volume
10 150
Avg. Volume 20 sessions
9 275
Daily volume ratio
1.09
Avg. Volume 20 sessions
12 799.50
Avg. Volume 20 sessions USD
13 784.29
Record volume 1
27 650
Record volume 2
27 300
Record volume 3
19 950
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (EUR)
3 868 722
Capitalization (USD)
4 166 381
Net sales (EUR)
5 094 720
Net sales (USD)
5 486 708
Free-Float
16.31 %
Free-Float capitalization (EUR)
630 837
Free-Float capitalization (USD)
679 373
Average Daily Capital Traded
0.33%
Highs and lows
1 week
0.94
1.53
1 month
0.891.53
Current year
0.892.54
1 year
0.893.10
3 years
0.893.80
5 years
0.893.80
10 years
0.893.80
Indicators
Moving average 5 days
1.29
Moving average 20 days
1.00
Moving average 50 days
1.19
Moving average 100 days
1.51
Price spread / (MMA5)
-6.38%
Price spread / (MMA20)
-27.39%
Price spread / (MMA50)
-13.81%
Price spread / (MMA100)
+9.22%
STIM
RSI 9 days
81.35
RSI 14 days
70.93
Sector Comparison - Public Relations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +51.65% | -20.69% | -55.48% | 4.17M | ||
| 0.00% | 0.00% | +10.09% | -6.69% | 185M | ||
| Average | 0.00% | +25.82% | -5.30% | -31.09% | ||
| Weighted average by Cap. | 0.00% | +1.14% | +9.41% | -7.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5872a8.Ray3Z2FUAGYh3kQAamnDAfnnWQlrmQ_6aq4KVFPzUbQ.C9rxJgkYeDRIqRJ0WQekRsCqCTwdymOXG805GxeQHM0_-PQmOBNxF0iQEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:45:54 am | 1.38 | 350 | 10,150 |
| 08:41:47 am | 1.35 | 2,100 | 9,800 |
| 07:20:13 am | 1.41 | 350 | 7,700 |
| 07:04:21 am | 1.4 | 2,100 | 7,350 |
| 06:25:18 am | 1.41 | 350 | 5,250 |
| 06:23:32 am | 1.42 | 1,750 | 4,900 |
| 05:42:56 am | 1.4 | 350 | 3,150 |
| 05:31:50 am | 1.39 | 2,100 | 2,800 |
| 04:43:15 am | 1.44 | 350 | 700 |
Monthly variations
Annual change
| 2024 | -20.69% | ||
| 2023 | -54.21% | ||
| 2022 | +3.54% |
- Stock Market
- Equities
- EPRB Stock
- Quotes Eprcomunicazione S.p.A.
