EPOXY BASE ELECTRONIC MATERIAL CORPORATION LIMITED Quotes Epoxy Base Electronic Material Corporation Limited
Equities
603002
CNE100001FS4
Specialty Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.13 CNY | +1.38% |
|
+5.99% | -18.31% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 4.89 ¥ | 4.84 ¥ | 5.06 ¥ | 5.13 ¥ |
| Volume | 22 770 910 | 21 489 920 | 27 377 100 | 31 772 290 |
| Change | +∞% | -1.02% | +4.55% | +1.38% |
| Opening | 4.74 | 4.88 | 4.89 | 5.11 |
| High | 4.91 | 4.98 | 5.08 | 5.24 |
| Low | 4.67 | 4.77 | 4.89 | 5.02 |
Performance
| 1 day | +1.38% | ||
| 1 week | +5.99% | ||
| Current month | +5.99% | ||
| 1 month | -9.36% | ||
| 3 months | +37.17% | ||
| 6 months | -11.86% | ||
| Current year | -18.31% | ||
| 1 year | +1.79% | ||
| 3 years | -20.47% | ||
| 5 years | +32.22% | ||
| 10 years | +14.68% |
Volumes
marketsDaily volume
31 772 290
Avg. Volume 20 sessions
23 828 029
Avg. Volume 20 sessions CNY
122 237 788.77
Avg. Volume 20 sessions USD
16 922 966.19
Record volume 1
155 391 700
Record volume 2
154 180 800
Record volume 3
115 796 400
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
5 751 247 900
Capitalization (USD)
796 220 013
Net sales (CNY)
2 240 423 620
Net sales (USD)
310 170 967
Number of employees
560
Sales / Employee (CNY)
4 000 756
Sales / Employee (USD)
553 877
Free-Float
48.5 %
Free-Float capitalization (CNY)
2 789 504 394
Free-Float capitalization (USD)
386 187 357
Average Daily Capital Traded
2.13%
Highs and lows
1 week
4.89
5.24
1 month
4.355.46
Current year
3.577.00
1 year
3.578.99
3 years
3.5710.19
5 years
3.5710.19
10 years
3.2912.17
Indicators
Moving average 5 days
4.93
Moving average 20 days
4.93
Moving average 50 days
5.30
Moving average 100 days
5.53
Price spread / (MMA5)
-3.90%
Price spread / (MMA20)
-3.90%
Price spread / (MMA50)
+3.31%
Price spread / (MMA100)
+7.80%
STIM
RSI 9 days
57.88
RSI 14 days
51.94
Sector Comparison - Adhesive & Epoxy
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.38% | +5.99% | -18.31% | +1.79% | 796M | ||
| +0.96% | +6.01% | -2.71% | +19.67% | 4.27B | ||
| -0.94% | +1.12% | +14.91% | +39.21% | 1.39B | ||
| +0.69% | +3.24% | +30.43% | +149.32% | 1.36B | ||
| +3.62% | +5.20% | -0.12% | -17.92% | 1.33B | ||
| 0.00% | +2.65% | -18.73% | +40.33% | 844M | ||
| +0.22% | +4.25% | -16.84% | -17.64% | 743M | ||
| +0.06% | +2.06% | -34.00% | -33.45% | 695M | ||
| +0.95% | +5.06% | -14.97% | -28.86% | 632M | ||
| -4.43% | +0.67% | +53.61% | +46.60% | 478M | ||
| +1.52% | +9.40% | -9.06% | -2.43% | 458M | ||
| -0.06% | +9.90% | +2.19% | -1.41% | 409M | ||
| +4.26% | +5.25% | -15.86% | -13.31% | 397M | ||
| -0.18% | +6.54% | +2.04% | -19.79% | 370M | ||
| -0.43% | +2.92% | -20.79% | -33.49% | 358M | ||
| +1.61% | +6.87% | -10.21% | +7.21% | 355M | ||
| Average | +0.58% | +7.20% | -3.65% | +8.49% | ||
| Weighted average by Cap. | +0.74% | +6.20% | -1.34% | +19.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.31% | ||
| 2023 | +26.36% | ||
| 2022 | -32.75% | ||
| 2021 | +39.43% | ||
| 2020 | +24.41% | ||
| 2019 | +22.77% | ||
| 2018 | -44.30% | ||
| 2017 | -6.17% | ||
| 2016 | -13.65% | ||
| 2015 | +47.32% | ||
| 2014 | +21.58% | ||
| 2013 | -6.40% | ||
| 2012 | -19.63% |
- Stock Market
- Equities
- 603002 Stock
- Quotes Epoxy Base Electronic Material Corporation Limited