EPISIL TECHNOLOGIES INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.9 TWD | +2.97% |
|
-1.79% | -8.60% |
| Mar. 04 | Episil Technologies Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 27 | Episil Technologies Inc. announced a financing transaction | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 66.1 NT$ | 65.5 NT$ | 65.5 NT$ | 64 NT$ | 65.9 NT$ |
| Volume | 2 450 543 | 1 642 606 | 1 032 368 | 1 569 115 | 1 699 675 |
| Change | -1.49% | -0.91% | 0.00% | -2.29% | +2.97% |
| Opening | 68.20 | 66.70 | 65.60 | 66.00 | 64.70 |
| High | 68.20 | 67.10 | 66.40 | 66.00 | 66.00 |
| Low | 66.00 | 65.20 | 65.50 | 64.00 | 64.00 |
Performance
| 1 day | +2.97% | ||
| 1 week | -1.79% | ||
| Current month | -5.99% | ||
| 1 month | -7.83% | ||
| 3 months | +8.21% | ||
| 6 months | -4.77% | ||
| Current year | -8.60% | ||
| 1 year | -14.86% | ||
| 3 years | +12.07% | ||
| 5 years | +275.50% | ||
| 10 years | +475.55% |
Volumes
marketsDaily volume
1 699 675
Avg. Volume 20 sessions
3 695 253
Avg. Volume 20 sessions TWD
243 517 172.70
Avg. Volume 20 sessions USD
7 509 582.57
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
21 934 937 707
Capitalization (USD)
676 429 609
Net sales (TWD)
7 080 216 000
Net sales (USD)
218 339 701
Free-Float
73.85 %
Free-Float capitalization (TWD)
16 198 012 197
Free-Float capitalization (USD)
499 514 300
Average Daily Capital Traded
1.11%
Highs and lows
1 week
64.00
68.20
1 month
64.0079.70
Current year
55.3079.70
1 year
55.3094.80
3 years
46.75173.50
5 years
15.40173.50
10 years
6.60173.50
Indicators
Moving average 5 days
65.40
Moving average 20 days
68.50
Moving average 50 days
64.32
Moving average 100 days
65.74
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
+3.95%
Price spread / (MMA50)
-2.40%
Price spread / (MMA100)
-0.24%
STIM
RSI 9 days
44.85
RSI 14 days
47.74
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.97% | -1.79% | -8.60% | -14.86% | 676M | ||
| 0.00% | +5.29% | +7.88% | +63.92% | 53.69B | ||
| -0.05% | -0.34% | -17.99% | -6.45% | 14.79B | ||
| -0.68% | -7.26% | +13.73% | +38.68% | 11.02B | ||
| -0.26% | +7.95% | +7.95% | +20.25% | 8.92B | ||
| +1.30% | +12.68% | +21.86% | +16.79% | 8.7B | ||
| -2.33% | -6.30% | +41.91% | +39.51% | 8.31B | ||
| -1.54% | +0.15% | -10.55% | +23.65% | 8.12B | ||
| -1.38% | +1.57% | -11.91% | -41.19% | 6.93B | ||
| +2.18% | -0.96% | -12.27% | +9.34% | 6.92B | ||
| -2.84% | -5.77% | +24.00% | +13.85% | 6.25B | ||
| +2.26% | +19.95% | +27.58% | +34.46% | 5.72B | ||
| -0.39% | -5.58% | -27.01% | +12.39% | 5.24B | ||
| -3.29% | -10.71% | -11.60% | -29.26% | 5.17B | ||
| -0.36% | -2.01% | -17.10% | -8.09% | 4.92B | ||
| +3.25% | -0.86% | +12.88% | +3.14% | 4.64B | ||
| Average | -0.07% | -0.33% | +2.55% | +11.01% | ||
| Weighted average by Cap. | -0.21% | +1.33% | +4.63% | +28.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.60% | ||
| 2023 | -14.78% | ||
| 2022 | -40.84% | ||
| 2021 | +252.22% | ||
| 2020 | +45.52% | ||
| 2019 | +38.46% | ||
| 2018 | -10.24% | ||
| 2017 | +122.28% | ||
| 2016 | +12.35% | ||
| 2015 | -39.87% | ||
| 2014 | +48.76% | ||
| 2013 | +19.08% | ||
| 2012 | -9.34% | ||
| 2011 | -57.78% | ||
| 2010 | +40.00% | ||
| 2009 | +242.39% | ||
| 2008 | -78.87% | ||
| 2007 | -0.04% | ||
| 2006 | +126.86% | ||
| 2005 | -30.92% | ||
| 2004 | +1.90% | ||
| 2003 | +25.75% | ||
| 2002 | -58.87% | ||
| 2001 | -38.48% | ||
| 2000 | -2.08% | ||
| 1999 | +140.71% |
- Stock Market
- Equities
- 3707 Stock
- Quotes Episil Technologies Inc.