EPIROC AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 205.3 SEK | -0.05% |
|
-1.11% | +1.34% |
| May. 03 | Epiroc Closes Purchase of South Africa's Weco Proprietary | MT |
| May. 03 | Epiroc AB (OM : EPI A) completed the acquisition of Business of Weco Ltd. | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 207.2 kr | 206.8 kr | 204.6 kr | 205.4 kr | 205 kr |
| Volume | 633 475 | 821 262 | 1 246 408 | 805 021 | 81 024 |
| Change | +1.12% | -0.19% | -1.06% | +0.39% | -0.05% |
| Opening | 205.10 | 207.20 | 204.80 | 205.20 | 206.6 |
| High | 208.00 | 208.00 | 208.30 | 207.00 | 207.1 |
| Low | 204.00 | 205.10 | 204.00 | 204.10 | 204.8 |
Performance
| 1 week | -1.11% | ||
| Current month | -0.92% | ||
| 1 month | -4.96% | ||
| 3 months | +9.40% | ||
| 6 months | +9.11% | ||
| Current year | +1.34% | ||
| 1 year | -0.44% | ||
| 3 years | +8.36% | ||
| 5 years | +110.93% |
Volumes
marketsDaily volume
81 024
Estimated daily volume
317 132
Avg. Volume 20 sessions
1 078 688
Daily volume ratio
0.29
Avg. Volume 20 sessions SEK
221 454 646.40
Avg. Volume 20 sessions USD
20 441 814.05
Record volume 1
42 089 090
Record volume 2
15 892 580
Record volume 3
13 620 870
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
240 824 596 011
Capitalization (USD)
22 229 795 984
Net sales (SEK)
60 343 000 000
Net sales (USD)
5 570 081 301
Number of employees
18 157
Sales / Employee (SEK)
3 323 401
Sales / Employee (USD)
306 773
Free-Float
80.8 %
Free-Float capitalization (SEK)
195 584 783 091
Free-Float capitalization (USD)
18 053 844 573
Average Daily Capital Traded
0.09%
Highs and lows
1 week
204.00
208.30
1 month
200.00220.50
Current year
179.50220.50
1 year
179.50220.50
3 years
147.35240.30
5 years
78.10240.30
10 years
72.44240.30
Indicators
Moving average 5 days
206.00
Moving average 20 days
210.83
Moving average 50 days
203.55
Moving average 100 days
197.84
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+2.69%
Price spread / (MMA50)
-0.85%
Price spread / (MMA100)
-3.63%
STIM
RSI 9 days
39.74
RSI 14 days
45.18
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.05% | -1.11% | +1.34% | -0.44% | 22.23B | ||
| -1.57% | -6.40% | +7.31% | +44.02% | 54.93B | ||
| -0.90% | -8.06% | +18.99% | +38.06% | 35.45B | ||
| -0.17% | +3.23% | +30.78% | +89.90% | 30.54B | ||
| -1.32% | +7.34% | +24.11% | +35.82% | 28.33B | ||
| 0.00% | -1.24% | +14.70% | +36.65% | 24.1B | ||
| -0.52% | +1.85% | +18.12% | +20.62% | 19.27B | ||
| -1.71% | +0.61% | -5.75% | -19.15% | 14.3B | ||
| +0.98% | -0.79% | +18.20% | +8.56% | 11.97B | ||
| +1.44% | +0.79% | +18.76% | +0.97% | 9.58B | ||
| +1.11% | -4.07% | -7.87% | -11.94% | 8.34B | ||
| +0.92% | -2.77% | +5.53% | +50.59% | 7.48B | ||
| -0.67% | +8.23% | +10.49% | +36.79% | 7.12B | ||
| -0.80% | -0.58% | +27.36% | +56.77% | 6.48B | ||
| -0.14% | +1.51% | +18.89% | +32.27% | 6.16B | ||
| +1.54% | -1.42% | +12.83% | +18.30% | 6.07B | ||
| Average | -0.11% | +0.35% | +13.36% | +27.36% | ||
| Weighted average by Cap. | -0.51% | -0.36% | +14.26% | +33.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.IBvUbvG0QCyuVSDjYaz1h83cgGFEzh7Tqc1MeW1EkOs.FHC4Wb3FB2vmOheuNe3Fyfi68QsMolamkP0gPzkHw7RyeeI6ovErbfEFVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:10:04 am | 205 | 63 | 70,115 |
| 05:09:55 am | 204.8 | 37 | 70,052 |
| 05:09:55 am | 204.8 | 186 | 70,015 |
| 05:09:55 am | 204.8 | 400 | 69,829 |
| 05:09:51 am | 204.9 | 400 | 69,429 |
| 05:09:51 am | 204.9 | 100 | 69,029 |
| 05:09:49 am | 204.9 | 63 | 68,929 |
| 05:09:48 am | 204.9 | 16 | 68,866 |
| 05:09:48 am | 204.9 | 91 | 68,850 |
| 05:09:48 am | 204.9 | 285 | 68,759 |
Monthly variations
Annual change
| 2024 | +1.58% | ||
| 2023 | +6.51% | ||
| 2022 | -17.17% | ||
| 2021 | +53.16% | ||
| 2020 | +30.87% | ||
| 2019 | +36.39% | ||
| 2018 | -7.72% |
- Stock Market
- Equities
- EPI A Stock
- Quotes Epiroc AB