EPENDION AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110.2 SEK | +1.66% |
|
+4.55% | -12.26% |
| Apr. 24 | Transcript : Ependion AB, Q1 2024 Earnings Call, Apr 24, 2024 | |
| Apr. 24 | Ependion AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 107.4 kr | 108.6 kr | 108.4 kr | 110.2 kr |
| Volume | 7 722 | 4 960 | 3 814 | 7 125 |
| Change | +1.90% | +1.12% | -0.18% | +1.66% |
| Opening | 105.60 | 108.20 | 108.60 | 108.00 |
| High | 108.80 | 108.80 | 109.00 | 111.20 |
| Low | 105.60 | 107.60 | 108.00 | 107.60 |
Performance
| 1 day | +1.66% | ||
| 1 week | +4.55% | ||
| Current month | +1.47% | ||
| 1 month | -1.78% | ||
| 3 months | +15.15% | ||
| 6 months | -0.72% | ||
| Current year | -12.26% | ||
| 1 year | -2.13% | ||
| 3 years | +109.90% | ||
| 5 years | +98.92% | ||
| 10 years | +76.32% |
Volumes
marketsDaily volume
7 125
Estimated daily volume
7 125
Avg. Volume 20 sessions
19 510
Daily volume ratio
0.37
Avg. Volume 20 sessions SEK
2 150 002.00
Avg. Volume 20 sessions USD
198 799.93
Record volume 1
4 287 599
Record volume 2
1 644 015
Record volume 3
1 301 292
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
3 193 235 094
Capitalization (USD)
295 262 483
Net sales (SEK)
2 470 647 000
Net sales (USD)
228 448 375
Number of employees
868
Sales / Employee (SEK)
2 846 368
Sales / Employee (USD)
263 189
Free-Float
46.51 %
Free-Float capitalization (SEK)
1 500 605 283
Free-Float capitalization (USD)
138 753 468
Average Daily Capital Traded
0.07%
Highs and lows
1 week
105.60
111.20
1 month
103.20113.00
Current year
93.60125.60
1 year
93.60165.00
3 years
44.15165.00
5 years
29.90165.00
10 years
25.60165.00
Indicators
Moving average 5 days
108.65
Moving average 20 days
109.14
Moving average 50 days
104.00
Moving average 100 days
107.41
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
-5.63%
Price spread / (MMA100)
-2.53%
STIM
RSI 9 days
52.51
RSI 14 days
53.63
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.66% | +4.55% | -12.26% | -2.13% | 295M | ||
| +0.53% | -9.37% | -3.41% | +33.99% | 29.51B | ||
| -1.54% | +2.84% | -30.68% | -13.76% | 24.21B | ||
| -0.52% | +3.61% | +8.27% | -27.56% | 8.28B | ||
| -0.31% | +1.33% | -7.91% | - | 5.29B | ||
| -2.25% | -0.81% | -17.14% | -29.19% | 2.82B | ||
| -9.76% | -7.80% | -20.02% | -40.98% | 2.18B | ||
| +0.71% | +1.18% | -19.51% | -9.51% | 1.65B | ||
| +3.17% | -3.96% | -8.99% | +54.47% | 1.61B | ||
| +0.84% | +1.68% | +47.48% | +96.54% | 1.54B | ||
| +2.51% | +5.94% | -13.35% | -40.52% | 1.24B | ||
| +2.54% | +3.02% | +39.11% | +14.83% | 1.15B | ||
| +0.75% | +4.00% | - | - | 1.03B | ||
| -0.34% | +1.38% | -4.54% | +2.08% | 826M | ||
| +10.13% | +25.07% | - | - | 810M | ||
| +1.34% | +14.47% | -7.77% | +53.80% | 804M | ||
| Average | +0.59% | +3.64% | -3.62% | +7.08% | ||
| Weighted average by Cap. | -0.38% | -1.29% | -10.66% | +6.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0778.I4Aw_rS558qYwqmulxNRgrgpO3yGFNQX_pYv4UmiEyc.RMMEqcD4hvPPic_fzVUo44sfcxHjIoJghvhO2SfBQUJ12AC43O2Apfuqxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:33 am | 110.2 | 25 | 7,125 |
| 11:29:33 am | 110.2 | 196 | 7,100 |
| 11:29:33 am | 110.2 | 105 | 6,904 |
| 11:29:33 am | 110.2 | 44 | 6,799 |
| 11:29:33 am | 110.2 | 87 | 6,755 |
| 11:29:33 am | 110.2 | 4 | 6,668 |
| 11:29:33 am | 110.2 | 1 | 6,664 |
| 11:29:33 am | 110.2 | 2 | 6,663 |
| 11:24:54 am | 110.8 | 11 | 6,661 |
| 11:24:54 am | 110.6 | 75 | 6,650 |
Monthly variations
Annual change
| 2024 | -12.26% | ||
| 2023 | +13.77% | ||
| 2022 | +41.54% | ||
| 2021 | +91.65% | ||
| 2020 | -42.02% | ||
| 2019 | +93.92% | ||
| 2018 | +20.67% | ||
| 2017 | -26.65% | ||
| 2016 | -24.95% | ||
| 2015 | +4.81% | ||
| 2014 | -22.96% | ||
| 2013 | +8.87% | ||
| 2012 | +2.06% | ||
| 2011 | -14.24% | ||
| 2010 | +59.77% | ||
| 2009 | +79.73% | ||
| 2008 | -50.99% | ||
| 2007 | -5.03% | ||
| 2006 | +34.75% | ||
| 2005 | +52.26% | ||
| 2004 | +9.93% | ||
| 2003 | +19.49% | ||
| 2002 | -17.48% | ||
| 2001 | +2.14% | ||
| 2000 | -22.22% |
- Stock Market
- Equities
- BELE Stock
- Quotes Ependion AB
