End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.8 ZAR | -.--% | -5.00% | -20.83% |
Mar. 11 | Transcript : EPE Capital Partners Ltd, H1 2024 Earnings Call, Mar 11, 2024 | |
Jan. 30 | EPE Capital Partners Ltd Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 3.9 R | 3.9 R | 3.79 R | 3.8 R | 3.8 R |
Volume | 124 317 | 82 000 | 306 383 | 117 190 | 437 444 |
Change | -2.50% | -.--% | -2.82% | +0.26% | -.--% |
Opening | 3.90 | 3.90 | 3.81 | 3.84 | 3.80 |
High | 4.00 | 3.90 | 3.90 | 3.84 | 3.82 |
Low | 3.85 | 3.81 | 3.69 | 3.75 | 3.80 |
Performance
1 week | -5.00% | ||
Current month | -10.59% | ||
1 month | -10.59% | ||
3 months | -20.00% | ||
6 months | -14.61% | ||
Current year | -20.83% | ||
1 year | -32.14% | ||
3 years | -1.30% | ||
5 years | -51.28% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diversified Investment Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -5.00% | -20.83% | -32.14% | 51.34M | ||
-0.86% | -1.59% | +1.21% | +1.13% | 44.37B | ||
-1.49% | -0.97% | +10.84% | +42.02% | 12.09B | ||
-1.87% | -0.32% | +19.17% | +42.11% | 7.38B | ||
-1.30% | -1.12% | -6.58% | -10.88% | 6.91B | ||
+0.84% | +3.14% | -4.48% | +19.24% | 5.73B | ||
-3.04% | +8.92% | -1.20% | -3.04% | 3.33B | ||
-3.18% | -4.05% | +14.52% | -7.79% | 1.92B | ||
+2.47% | +8.14% | +6.07% | +2.09% | 1.67B | ||
-0.33% | +0.68% | +0.68% | +4.56% | 1.21B | ||
-0.34% | +2.27% | -6.11% | -11.72% | 1.19B | ||
+3.68% | -6.62% | -14.02% | -25.59% | 1.17B | ||
-.--% | -2.40% | -12.86% | -20.26% | 859M | ||
+3.35% | +0.19% | +1.16% | +19.68% | 848M | ||
-0.28% | -0.88% | +41.24% | +96.31% | 776M | ||
-6.98% | -.--% | -16.67% | -25.93% | 666M | ||
Average | -0.58% | +0.23% | +0.76% | +5.61% | ||
Weighted average by Cap. | -0.94% | -0.09% | +3.06% | +9.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -20.83% | ||
2023 | -15.04% | ||
2022 | +11.66% | ||
2021 | +26.50% | ||
2020 | -46.88% | ||
2019 | -3.46% | ||
2018 | -7.69% | ||
2017 | -7.14% | ||
2016 | -7.61% |
- Stock Market
- Equities
- EPE Stock
- Quotes EPE Capital Partners Ltd