EPAM SYSTEMS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 249.5 USD | +1.28% |
|
+6.07% | -16.08% |
| May. 02 | JPMorgan Chase Adjusts Price Target on EPAM Systems to $311 From $331 | MT |
| May. 02 | Piper Sandler Adjusts Price Target on EPAM Systems to $317 From $369 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 238.18 $ | 242.12 $ | 246.39 $ | 249.54 $ |
| Volume | 397 965 | 347 078 | 414 629 | 421 157 |
| Change | +1.36% | +1.65% | +1.76% | +1.28% |
| Opening | 236.14 | 242.72 | 243.33 | 247.65 |
| High | 243.51 | 245.61 | 247.79 | 250.97 |
| Low | 233.56 | 240.40 | 242.27 | 245.46 |
Performance
| 1 day | +1.28% | ||
| 1 week | +6.07% | ||
| Current month | +6.07% | ||
| 1 month | -5.61% | ||
| 3 months | -12.65% | ||
| 6 months | +2.00% | ||
| Current year | -16.08% | ||
| 1 year | +2.92% | ||
| 3 years | -45.78% | ||
| 5 years | +46.54% | ||
| 10 years | +621.63% |
Volumes
marketsDaily volume
421 157
Estimated daily volume
421 157
Avg. Volume 20 sessions
521 869
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
130 227 190.26
Record volume 1
11 664 960
Record volume 2
10 220 840
Record volume 3
6 847 736
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
14 272 384 183
Net sales (USD)
4 690 540 000
Number of employees
53 150
Sales / Employee (USD)
88 251
Free-Float
96.69 %
Free-Float capitalization (USD)
13 816 310 872
Average Daily Capital Traded
0.91%
Highs and lows
1 week
233.56
250.97
1 month
232.52275.49
Current year
232.52317.50
1 year
197.99317.50
3 years
168.59725.40
5 years
151.97725.40
10 years
34.26725.40
Indicators
Moving average 5 days
242.24
Moving average 20 days
248.26
Moving average 50 days
273.85
Moving average 100 days
283.12
Price spread / (MMA5)
-2.92%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
+9.74%
Price spread / (MMA100)
+13.46%
STIM
RSI 9 days
49.53
RSI 14 days
41.67
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.28% | +6.07% | -16.08% | +2.92% | 14.27B | ||
| +1.50% | +3.24% | -11.47% | +16.94% | 192B | ||
| +1.48% | +4.14% | +4.89% | +23.16% | 170B | ||
| -0.14% | +1.31% | +2.95% | +36.17% | 155B | ||
| +0.98% | +1.34% | +5.22% | +13.76% | 99.35B | ||
| +1.58% | +3.27% | +9.68% | +40.14% | 78.92B | ||
| -1.66% | +6.84% | +22.42% | +155.25% | 76.87B | ||
| +1.06% | +1.44% | -6.61% | +14.44% | 70.91B | ||
| -2.80% | +2.51% | -20.06% | +3.19% | 54.66B | ||
| -2.05% | -2.61% | -9.22% | +26.09% | 44.07B | ||
| +1.03% | +3.64% | +8.66% | +22.48% | 37.47B | ||
| +0.17% | +5.95% | -3.10% | +44.00% | 33.88B | ||
| +1.87% | +3.01% | -10.42% | +6.90% | 33.02B | ||
| -3.58% | -2.59% | +11.26% | +31.46% | 29.42B | ||
| +1.13% | +0.25% | -1.75% | +22.12% | 28.66B | ||
| +0.57% | -0.27% | -8.14% | -5.10% | 28.13B | ||
| Average | +0.50% | +2.11% | -1.36% | +28.37% | ||
| Weighted average by Cap. | +0.77% | +2.12% | -0.16% | +31.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd321ad4728983c42ac9b5756.WIOmDR7vusC-QaHG2iiFg6I3bB_BdwIOjjeJqaKWk-k.LtOVZluK2_TLAuz-6G_Q6pdxOUqpHTtr0W687unbxN5g7Pd6RKj3i4cG6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 249.5 | 34,585 | 197,275 |
| 03:59:58 pm | 249.5 | 246 | 162,690 |
| 03:59:57 pm | 249.6 | 187 | 162,444 |
| 03:59:55 pm | 249.7 | 100 | 162,257 |
| 03:59:55 pm | 249.7 | 193 | 162,157 |
| 03:59:49 pm | 249.8 | 100 | 161,964 |
| 03:59:49 pm | 249.7 | 100 | 161,864 |
| 03:59:49 pm | 249.8 | 100 | 161,764 |
| 03:59:49 pm | 249.7 | 208 | 161,664 |
| 03:59:48 pm | 249.8 | 100 | 161,456 |
Monthly variations
Annual change
| 2024 | -16.08% | ||
| 2023 | -9.28% | ||
| 2022 | -50.97% | ||
| 2021 | +86.54% | ||
| 2020 | +68.91% | ||
| 2019 | +82.88% | ||
| 2018 | +7.99% | ||
| 2017 | +67.05% | ||
| 2016 | -18.20% | ||
| 2015 | +64.65% | ||
| 2014 | +36.66% | ||
| 2013 | +93.04% | ||
| 2012 | +29.29% |
- Stock Market
- Equities
- EPAM Stock
- Quotes EPAM Systems, Inc.