EP MANUFACTURING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.685 MYR | -0.72% |
|
-2.14% | -9.27% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.695 RM | 0.685 RM | 0.69 RM | 0.69 RM | 0.685 RM |
| Volume | 452 900 | 1 636 500 | 875 800 | 1 822 400 | 762 100 |
| Change | -0.71% | -1.44% | +0.73% | -.--% | -0.72% |
| Opening | 0.71 | 0.70 | 0.69 | 0.71 | 0.69 |
| High | 0.71 | 0.70 | 0.70 | 0.71 | 0.69 |
| Low | 0.70 | 0.68 | 0.67 | 0.68 | 0.68 |
Performance
| 1 day | -0.72% | ||
| 1 week | -2.14% | ||
| 1 month | +0.74% | ||
| 3 months | +3.01% | ||
| 6 months | -5.52% | ||
| Current year | -9.27% | ||
| 1 year | -21.71% | ||
| 3 years | +28.04% | ||
| 5 years | +110.77% | ||
| 10 years | -2.14% |
Volumes
marketsDaily volume
762 100
Avg. Volume 20 sessions
1 247 687
Avg. Volume 20 sessions MYR
854 665.60
Avg. Volume 20 sessions USD
181 689.09
Record volume 1
77 878 500
Record volume 2
76 295 300
Record volume 3
57 575 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (MYR)
150 797 657
Capitalization (USD)
32 057 320
Net sales (MYR)
650 113 000
Net sales (USD)
138 204 272
Free-Float
45.38 %
Free-Float capitalization (MYR)
68 428 569
Free-Float capitalization (USD)
14 546 887
Average Daily Capital Traded
0.57%
Highs and lows
1 week
0.67
0.71
1 month
0.670.74
Current year
0.630.93
1 year
0.631.05
3 years
0.401.40
5 years
0.211.40
10 years
0.211.40
Indicators
Moving average 5 days
0.69
Moving average 20 days
0.70
Moving average 50 days
0.68
Moving average 100 days
0.69
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+2.19%
Price spread / (MMA50)
-0.73%
Price spread / (MMA100)
+0.73%
STIM
RSI 9 days
43.03
RSI 14 days
47.06
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | -2.14% | -9.27% | -21.71% | 32.06M | ||
| +0.65% | +0.85% | +20.33% | +15.62% | 47.08B | ||
| +1.72% | -3.92% | +9.05% | +30.22% | 18.18B | ||
| -0.11% | +0.98% | +23.54% | +39.00% | 16.21B | ||
| +2.56% | -0.68% | -7.17% | -1.35% | 13.96B | ||
| +0.13% | +0.32% | -18.98% | -7.15% | 13.5B | ||
| -1.07% | -2.60% | -22.08% | -10.78% | 12.98B | ||
| +1.24% | +8.58% | +43.47% | +54.99% | 12.62B | ||
| -1.19% | +6.64% | +46.47% | +85.84% | 12.28B | ||
| -1.34% | -2.71% | +35.06% | +59.84% | 10.73B | ||
| -0.81% | -1.80% | +15.06% | +48.87% | 10.38B | ||
| -0.12% | +1.92% | +2.91% | +15.98% | 10.24B | ||
| -1.51% | +1.79% | +16.58% | +42.18% | 10.01B | ||
| +4.20% | +6.21% | -18.35% | -0.07% | 9.25B | ||
| +7.23% | +0.26% | +8.29% | +32.98% | 8.29B | ||
| -0.04% | -0.60% | -0.35% | -23.91% | 8.12B | ||
| Average | +0.63% | +0.79% | +9.03% | +22.53% | ||
| Weighted average by Cap. | +0.63% | +0.65% | +12.17% | +24.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.27% | ||
| 2023 | -24.12% | ||
| 2022 | -7.01% | ||
| 2021 | +234.38% | ||
| 2020 | -1.54% | ||
| 2019 | -29.35% | ||
| 2018 | -8.00% | ||
| 2017 | -.--% | ||
| 2016 | -29.08% | ||
| 2015 | -8.44% | ||
| 2014 | +7.69% | ||
| 2013 | +2.14% | ||
| 2012 | -9.68% | ||
| 2011 | +37.17% | ||
| 2010 | +21.51% | ||
| 2009 | +158.33% | ||
| 2008 | -64.00% | ||
| 2007 | -20.00% | ||
| 2006 | -5.30% | ||
| 2005 | -15.38% | ||
| 2004 | -29.09% | ||
| 2003 | +15.79% | ||
| 2002 | -44.44% | ||
| 2001 | -20.47% | ||
| 2000 | -62.93% | ||
| 1999 | +205.26% | ||
| 1998 | -20.50% | ||
| 1997 | -77.24% |
- Stock Market
- Equities
- EPMB Stock
- Quotes EP Manufacturing
