EOH HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.15 ZAR | +4.55% |
|
+5.50% | -19.58% |
| Mar. 26 | Transcript : EOH Holdings Limited, H1 2024 Earnings Call, Mar 26, 2024 | |
| Mar. 25 | EOH Holdings Limited Reports Earnings Results for the Half Year Ended January 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.05 R | 1.05 R | 1.05 R | 1.1 R | 1.15 R |
| Volume | 98 564 | 1 456 057 | 388 320 | 876 105 | 581 074 |
| Change | -3.67% | 0.00% | 0.00% | +4.76% | +4.55% |
| Opening | 1.05 | 1.06 | 1.04 | 1.03 | 1.07 |
| High | 1.08 | 1.08 | 1.06 | 1.10 | 1.15 |
| Low | 1.05 | 1.04 | 1.02 | 1.02 | 1.07 |
Performance
| 1 day | +4.55% | ||
| 1 week | +5.50% | ||
| Current month | +0.88% | ||
| 1 month | -4.17% | ||
| 3 months | -16.67% | ||
| 6 months | -11.54% | ||
| Current year | -19.58% | ||
| 1 year | -32.35% | ||
| 3 years | -85.35% | ||
| 5 years | -94.24% | ||
| 10 years | -98.64% |
Volumes
marketsDaily volume
581 074
Avg. Volume 20 sessions
1 177 654
Avg. Volume 20 sessions ZAR
1 354 302.10
Avg. Volume 20 sessions USD
71 887.71
Record volume 1
24 011 219
Record volume 2
15 124 830
Record volume 3
13 914 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
725 296 245
Capitalization (USD)
38 499 450
Net sales (ZAR)
6 229 322 000
Net sales (USD)
330 658 641
Number of employees
5 200
Sales / Employee (ZAR)
1 197 947
Sales / Employee (USD)
63 588
Free-Float
70.07 %
Free-Float capitalization (ZAR)
546 742 439
Free-Float capitalization (USD)
29 021 635
Average Daily Capital Traded
0.19%
Highs and lows
1 week
1.02
1.15
1 month
1.021.17
Current year
1.011.46
1 year
1.011.72
3 years
1.018.30
5 years
1.0125.99
10 years
1.01180.00
Indicators
Moving average 5 days
1.08
Moving average 20 days
1.10
Moving average 50 days
1.12
Moving average 100 days
1.24
Price spread / (MMA5)
-6.09%
Price spread / (MMA20)
-4.35%
Price spread / (MMA50)
-2.61%
Price spread / (MMA100)
+7.83%
STIM
RSI 9 days
65.08
RSI 14 days
57.72
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.55% | +5.50% | -19.58% | -32.35% | 38.5M | ||
| -0.32% | -2.80% | -12.23% | +11.82% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.87% | 166B | ||
| -1.05% | -7.96% | +2.19% | +31.63% | 153B | ||
| -1.33% | -0.10% | +4.34% | +12.45% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +26.82% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +141.23% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +14.76% | 71B | ||
| +3.69% | +8.72% | -20.54% | +6.29% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +37.58% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +24.72% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +48.39% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +13.06% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +24.12% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.23% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.63% | 28.05B | ||
| Average | +0.42% | +1.82% | -1.60% | +25.50% | ||
| Weighted average by Cap. | -0.11% | -0.07% | -0.97% | +28.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.58% | ||
| 2023 | -62.37% | ||
| 2022 | -44.36% | ||
| 2021 | -17.71% | ||
| 2020 | -33.76% | ||
| 2019 | -59.34% | ||
| 2018 | -54.30% | ||
| 2017 | -58.79% | ||
| 2016 | +21.21% | ||
| 2015 | +24.34% | ||
| 2014 | +34.87% | ||
| 2013 | +112.68% | ||
| 2012 | +33.98% | ||
| 2011 | +57.82% | ||
| 2010 | +79.90% | ||
| 2009 | +55.47% | ||
| 2008 | -31.77% | ||
| 2007 | +40.00% | ||
| 2006 | +39.58% | ||
| 2005 | +14.29% | ||
| 2004 | +114.29% | ||
| 2003 | +24.05% | ||
| 2002 | +41.07% | ||
| 2001 | -9.68% | ||
| 2000 | -46.09% | ||
| 1999 | +27.78% | ||
| 1998 | -40.40% |
- Stock Market
- Equities
- EOH Stock
- Quotes EOH Holdings Limited
