ENZYMATICA AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.03 SEK | +4.12% |
|
-12.17% | -23.19% |
| Apr. 25 | Enzymatica AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 27 | Enzymatica AB Announces Composition of Nomination Committee | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 3.24 kr | 3.08 kr | 2.91 kr | 3.03 kr |
| Volume | 96 511 | 173 251 | 221 383 | 149 131 |
| Change | -8.22% | -4.94% | -5.52% | +4.12% |
| Opening | 3.39 | 3.24 | 3.08 | 3.05 |
| High | 3.40 | 3.59 | 3.08 | 3.05 |
| Low | 3.13 | 3.00 | 2.81 | 2.85 |
Performance
| 1 day | +4.12% | ||
| 1 week | -12.17% | ||
| Current month | -6.77% | ||
| 1 month | -6.77% | ||
| 3 months | -13.68% | ||
| 6 months | -22.21% | ||
| Current year | -23.19% | ||
| 1 year | +1.68% | ||
| 3 years | -69.27% | ||
| 5 years | +38.99% | ||
| 10 years | -78.66% |
Volumes
marketsDaily volume
149 131
Estimated daily volume
149 131
Avg. Volume 20 sessions
90 511
Daily volume ratio
1.65
Avg. Volume 20 sessions SEK
274 248.33
Avg. Volume 20 sessions USD
25 108.53
Record volume 1
12 731 050
Record volume 2
4 424 718
Record volume 3
3 600 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
47 829 883
Capitalization (USD)
47 829 883
Net sales (USD)
4 874 880
Number of employees
16
Sales / Employee (USD)
304 680
Free-Float
34.79 %
Free-Float capitalization (SEK)
1 523 247
Free-Float capitalization (USD)
16 638 757
Average Daily Capital Traded
0.57%
Highs and lows
1 week
2.81
3.59
1 month
2.813.94
Current year
2.314.10
1 year
2.104.43
3 years
2.1013.40
5 years
1.8824.70
10 years
1.8224.70
Indicators
Moving average 5 days
3.16
Moving average 20 days
3.46
Moving average 50 days
3.26
Moving average 100 days
3.43
Price spread / (MMA5)
+4.22%
Price spread / (MMA20)
+14.26%
Price spread / (MMA50)
+7.51%
Price spread / (MMA100)
+13.10%
STIM
RSI 9 days
27.49
RSI 14 days
35.04
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.12% | -12.17% | -23.19% | +1.68% | 47.83M | ||
| -0.56% | +6.08% | +33.25% | +91.41% | 704B | ||
| -0.54% | +0.72% | +28.59% | +58.77% | 577B | ||
| +4.56% | +1.78% | -3.55% | -7.59% | 348B | ||
| -0.31% | +1.43% | +18.16% | +10.73% | 327B | ||
| -0.57% | -3.62% | +4.36% | +5.21% | 288B | ||
| +0.90% | +8.00% | +14.81% | +3.36% | 234B | ||
| +0.20% | +1.93% | +4.93% | -2.28% | 198B | ||
| -0.27% | -2.30% | -9.78% | -21.31% | 194B | ||
| +1.26% | +1.61% | -3.69% | +16.12% | 147B | ||
| +6.09% | +3.46% | -5.59% | -30.68% | 145B | ||
| +1.35% | +5.57% | +3.70% | -6.92% | 124B | ||
| +0.61% | -9.52% | -13.84% | -35.37% | 89.07B | ||
| +1.91% | +3.27% | +17.57% | +17.17% | 85.62B | ||
| +0.48% | -2.34% | -19.13% | -19.54% | 81.3B | ||
| +2.70% | +17.48% | +41.48% | +18.96% | 65.32B | ||
| Average | +0.79% | +0.98% | +5.50% | +6.23% | ||
| Weighted average by Cap. | +0.17% | +2.12% | +13.56% | +25.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68d9f9fb2c9326695.MH8xhULPpECUklvap02Mj2xzwnzFtxHUEDrmX9hZgZ8.dj1C4iGLlHLYxmKp7B3AogE-jRuL4XblfVKDOJUr-_RoHEDRMqXJLcLEHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:16:30 am | 3.03 | 1,600 | 46,241 |
| 06:16:01 am | 3.03 | 2,000 | 44,641 |
| 06:08:53 am | 2.98 | 2,437 | 42,641 |
| 06:08:53 am | 2.98 | 987 | 40,204 |
| 06:06:18 am | 2.94 | 1,000 | 39,217 |
| 05:34:30 am | 2.85 | 1,812 | 38,217 |
| 05:34:30 am | 2.85 | 947 | 36,405 |
| 05:34:30 am | 2.85 | 200 | 35,458 |
| 05:34:30 am | 2.85 | 500 | 35,258 |
| 05:34:30 am | 2.85 | 1,708 | 34,758 |
Monthly variations
Annual change
| 2024 | -23.19% | ||
| 2023 | -12.33% | ||
| 2022 | -48.51% | ||
| 2021 | -53.26% | ||
| 2020 | +371.03% | ||
| 2019 | +80.45% | ||
| 2018 | -56.44% | ||
| 2017 | +88.43% | ||
| 2016 | -37.82% | ||
| 2015 | -62.68% | ||
| 2014 | -42.82% | ||
| 2013 | +45.32% | ||
| 2012 | +131.67% | ||
| 2011 | -18.92% |
- Stock Market
- Equities
- ENZY Stock
- Quotes Enzymatica AB
