ENVVENO MEDICAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.06 USD | -0.59% |
|
-4.53% | -1.56% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 5.06 $ | 5.05 $ | 5.09 $ | 5.06 $ |
| Volume | 42 959 | 21 950 | 37 764 | 51 565 |
| Change | -1.36% | -0.20% | +0.79% | -0.59% |
| Opening | 5.23 | 5.15 | 5.05 | 5.16 |
| High | 5.23 | 5.18 | 5.25 | 5.30 |
| Low | 5.00 | 5.03 | 5.05 | 5.05 |
Performance
| 1 day | -0.59% | ||
| 1 week | -4.53% | ||
| Current month | -4.53% | ||
| 1 month | -1.36% | ||
| 3 months | +15.00% | ||
| 6 months | +25.56% | ||
| Current year | -1.56% | ||
| 1 year | +37.87% | ||
| 3 years | -9.16% | ||
| 5 years | -90.73% |
Volumes
marketsDaily volume
51 565
Estimated daily volume
51 565
Avg. Volume 20 sessions
55 876
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
282 732.56
Record volume 1
35 492 810
Record volume 2
19 704 780
Record volume 3
18 677 492
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
67 382 178
Net sales (USD)
0
Number of employees
31
Sales / Employee (USD)
0
Free-Float
94.93 %
Free-Float capitalization (USD)
63 970 898
Average Daily Capital Traded
0.42%
Highs and lows
1 week
5.00
5.30
1 month
4.575.60
Current year
3.806.97
1 year
2.516.97
3 years
2.5111.38
5 years
2.5155.94
10 years
2.51141.00
Indicators
Moving average 5 days
5.08
Moving average 20 days
5.05
Moving average 50 days
5.52
Moving average 100 days
5.06
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
+9.06%
Price spread / (MMA100)
-0.01%
STIM
RSI 9 days
47.89
RSI 14 days
47.49
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | -4.53% | -1.56% | +37.87% | 67.38M | ||
| -0.87% | +9.75% | +21.74% | -11.65% | 46.4B | ||
| +0.92% | -1.13% | -0.97% | +21.55% | 41.75B | ||
| +1.73% | +3.00% | +49.67% | -8.44% | 41.37B | ||
| +2.86% | +2.86% | -3.52% | +19.26% | 29.71B | ||
| -0.19% | +5.59% | +11.12% | +65.73% | 26.01B | ||
| +2.06% | +7.21% | -19.37% | -27.22% | 19.52B | ||
| +0.34% | +3.54% | +31.18% | +94.45% | 12.43B | ||
| +0.44% | +3.19% | -0.04% | +23.56% | 12.13B | ||
| +1.84% | +22.54% | +0.39% | -6.82% | 12.18B | ||
| +2.19% | +13.61% | +21.07% | +24.33% | 11.81B | ||
| +0.87% | +1.46% | -4.07% | -9.39% | 9.53B | ||
| -0.08% | +4.38% | +12.24% | -29.89% | 6.92B | ||
| -0.34% | +3.73% | +26.15% | -21.00% | 6.78B | ||
| -0.44% | +4.29% | +35.56% | +59.74% | 6.63B | ||
| +2.16% | +18.84% | +17.68% | +93.05% | 6.8B | ||
| Average | +0.81% | +6.34% | +12.33% | +20.32% | ||
| Weighted average by Cap. | +0.91% | +5.85% | +13.96% | +13.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d58d9c1d84596696a.MNpy8xTUe67ltx9UVoc9BY-Edk6BPI_K112qz1KOUX4.fpQ4kFWaMe22zVg-PrRkTunOTwvFBfWvlTne_QPtFStkrj-HfOIJ_rfCVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.06 | 2,443 | 42,778 |
| 03:59:59 pm | 5.05 | 200 | 40,335 |
| 03:59:59 pm | 5.06 | 100 | 40,135 |
| 03:59:59 pm | 5.07 | 100 | 40,035 |
| 03:59:59 pm | 5.07 | 100 | 39,935 |
| 03:59:59 pm | 5.08 | 100 | 39,835 |
| 03:59:51 pm | 5.09 | 100 | 39,735 |
| 03:59:50 pm | 5.07 | 100 | 39,635 |
| 03:59:41 pm | 5.16 | 161 | 39,535 |
| 03:55:45 pm | 5.105 | 113 | 39,374 |
Monthly variations
Annual change
| 2024 | -1.56% | ||
| 2023 | +0.78% | ||
| 2022 | -22.61% | ||
| 2021 | -23.82% | ||
| 2020 | -37.09% | ||
| 2019 | -62.71% | ||
| 2018 | -71.85% |
- Stock Market
- Equities
- NVNO Stock
- Quotes enVVeno Medical Corporation