ENVIVA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5369 USD | -0.57% |
|
+51.20% | -46.08% |
| Apr. 16 | North American Morning Briefing : Powell Comments, -2- | DJ |
| Apr. 09 | Enviva Receives Noncompliance Notice From NYSE | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.3959 $ | 0.4499 $ | 0.54 $ | 0.5369 $ |
| Volume | 550 262 | 1 152 768 | 7 539 423 | 1 975 331 |
| Change | +4.21% | +13.64% | +20.03% | -0.57% |
| Opening | 0.41 | 0.38 | 0.45 | 0.50 |
| High | 0.41 | 0.45 | 0.63 | 0.62 |
| Low | 0.38 | 0.38 | 0.44 | 0.50 |
Performance
| 1 day | -0.57% | ||
| 1 week | +51.20% | ||
| Current month | +22.00% | ||
| 1 month | +38.23% | ||
| 3 months | -7.19% | ||
| 6 months | -85.57% | ||
| Current year | -46.08% | ||
| 1 year | -97.50% | ||
| 3 years | -98.89% | ||
| 5 years | -98.35% |
Volumes
marketsDaily volume
1 975 331
Estimated daily volume
1 975 331
Avg. Volume 20 sessions
1 074 467
Daily volume ratio
1.84
Avg. Volume 20 sessions USD
576 881.33
Record volume 1
24 916 690
Record volume 2
23 020 745
Record volume 3
20 730 348
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (USD)
39 997 190
Net sales (USD)
1 094 276 000
Number of employees
1 386
Sales / Employee (USD)
789 521
Free-Float
51.6 %
Free-Float capitalization (USD)
20 636 868
Average Daily Capital Traded
1.44%
Highs and lows
1 week
0.36
0.63
1 month
0.360.63
Current year
0.251.23
1 year
0.2521.81
3 years
0.2591.06
5 years
0.2591.06
10 years
0.2591.06
Indicators
Moving average 5 days
0.46
Moving average 20 days
0.42
Moving average 50 days
0.44
Moving average 100 days
0.61
Price spread / (MMA5)
-14.23%
Price spread / (MMA20)
-22.44%
Price spread / (MMA50)
-17.34%
Price spread / (MMA100)
+14.12%
STIM
RSI 9 days
72.54
RSI 14 days
62.07
Sector Comparison - Other Forest & Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | +51.20% | -46.08% | -97.50% | 40M | ||
| +0.97% | +1.65% | -9.49% | +49.17% | 6.99B | ||
| -0.39% | -.--% | -.--% | -.--% | 1.39B | ||
| +0.14% | -1.32% | -20.28% | -29.48% | 1.23B | ||
| +2.32% | +5.53% | +13.58% | +110.65% | 927M | ||
| +1.59% | +0.52% | -24.11% | -18.64% | 512M | ||
| -1.34% | +1.38% | -22.46% | -10.16% | 342M | ||
| -70.06% | -66.16% | -36.94% | - | 83.51M | ||
| -0.77% | +2.38% | +41.76% | +88.32% | 262M | ||
| +0.75% | +4.29% | -34.96% | -27.02% | 261M | ||
| +5.31% | -0.59% | +18.25% | +27.65% | 266M | ||
| 0.00% | 0.00% | -10.40% | +16.54% | 214M | ||
| -0.28% | +1.14% | +18.67% | +6.27% | 175M | ||
| +0.93% | +1.12% | +9.74% | +51.97% | 172M | ||
| +0.59% | -1.72% | -8.06% | -28.75% | 160M | ||
| 0.00% | -1.79% | -22.54% | -48.60% | 127M | ||
| Average | -3.80% | -0.07% | -8.33% | +6.03% | ||
| Weighted average by Cap. | +0.35% | +1.20% | -7.49% | +32.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6833541d.Z_havCzhqMSvK1XSdph_dLFtBI4YQhCMnsJKLlVtMpI.U68Z0njZ7oaaTWKdJe4tDPpZT_1oEXbq3LIgGQI8XNoOnQj5R5b-8_p5Jg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 0.5369 | 10,669 | 1,853,816 |
| 03:59:44 pm | 0.52 | 2,000 | 1,843,147 |
| 03:59:43 pm | 0.5201 | 991 | 1,841,147 |
| 03:59:43 pm | 0.5261 | 996 | 1,840,156 |
| 03:59:43 pm | 0.525 | 996 | 1,839,160 |
| 03:59:43 pm | 0.5261 | 200 | 1,838,164 |
| 03:59:43 pm | 0.5261 | 300 | 1,837,964 |
| 03:59:43 pm | 0.5255 | 500 | 1,837,664 |
| 03:59:43 pm | 0.5261 | 100 | 1,837,164 |
| 03:59:43 pm | 0.5261 | 2,254 | 1,837,064 |
Monthly variations
Annual change
| 2024 | -46.08% | ||
| 2023 | -98.12% | ||
| 2022 | -24.78% | ||
| 2021 | +55.04% | ||
| 2020 | +21.74% | ||
| 2019 | +34.45% | ||
| 2018 | +0.36% | ||
| 2017 | +3.17% | ||
| 2016 | +47.66% | ||
| 2015 | -14.35% |
- Stock Market
- Equities
- EVA Stock
- Quotes Enviva Inc.
