ENVITEC BIOGAS AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.9 EUR | -1.76% |
|
-0.36% | -27.53% |
| Feb. 21 | EnviTec Biogas, Regazz Team Up for Sustainable Energy Expansion in Europe | MT |
| 2023 | EnviTec Biogas AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 29 € | 28.9 € | 28.4 € | 27.9 € |
| Volume | 4 635 | 1 996 | 464 | 5 443 |
| Change | +3.57% | -0.34% | -1.73% | -1.76% |
| Opening | 27.70 | 29.10 | 29.10 | 29.00 |
| High | 29.10 | 29.10 | 29.10 | 29.00 |
| Low | 27.70 | 28.70 | 28.40 | 27.60 |
Performance
| 1 day | -1.76% | ||
| 1 week | -0.36% | ||
| Current month | -3.46% | ||
| 1 month | -0.36% | ||
| 3 months | -27.72% | ||
| 6 months | -28.09% | ||
| Current year | -27.53% | ||
| 1 year | -26.39% | ||
| 3 years | +8.98% | ||
| 5 years | +181.82% | ||
| 10 years | +307.18% |
Volumes
marketsDaily volume
5 443
Estimated daily volume
5 443
Avg. Volume 20 sessions
2 534
Daily volume ratio
2.15
Avg. Volume 20 sessions
70 698.60
Avg. Volume 20 sessions USD
76 078.06
Record volume 1
1 405 495
Record volume 2
1 064 813
Record volume 3
568 698
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
414 756 987
Capitalization (USD)
446 315 846
Net sales (EUR)
398 882 914
Net sales (USD)
429 233 915
Number of employees
636
Sales / Employee (EUR)
627 174
Sales / Employee (USD)
674 896
Free-Float
35.54 %
Free-Float capitalization (EUR)
148 874 381
Free-Float capitalization (USD)
160 202 233
Average Daily Capital Traded
0.02%
Highs and lows
1 week
27.60
29.10
1 month
26.7029.20
Current year
25.4039.80
1 year
25.4051.80
3 years
23.7063.00
5 years
9.5063.00
10 years
5.6063.00
Indicators
Moving average 5 days
28.55
Moving average 20 days
28.73
Moving average 50 days
28.57
Moving average 100 days
32.64
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
+2.96%
Price spread / (MMA50)
+2.41%
Price spread / (MMA100)
+16.98%
STIM
RSI 9 days
46.30
RSI 14 days
46.15
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.76% | -0.36% | -27.53% | -26.39% | 446M | ||
| +0.72% | -0.38% | +12.70% | +91.05% | 34.19B | ||
| +0.84% | -1.14% | +10.78% | +37.55% | 23.78B | ||
| +0.91% | +5.46% | -26.85% | -31.09% | 14.95B | ||
| +6.12% | +7.16% | -5.93% | +2.21% | 6.86B | ||
| +2.66% | -1.41% | -3.24% | +8.20% | 4.79B | ||
| +0.55% | +3.12% | -10.67% | -1.75% | 4.05B | ||
| +1.17% | +5.51% | -10.14% | -33.89% | 4.05B | ||
| 0.00% | 0.00% | +8.47% | +9.73% | 2.93B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| +2.91% | +4.92% | -11.57% | -20.55% | 2.8B | ||
| +0.67% | +5.31% | -6.45% | -33.27% | 2.51B | ||
| -0.60% | +1.74% | -12.25% | -25.56% | 2.3B | ||
| +2.70% | +3.43% | +8.38% | +32.36% | 2.14B | ||
| +9.15% | +12.52% | -19.06% | +17.42% | 2.14B | ||
| +4.91% | +6.13% | -10.27% | +3.63% | 2.03B | ||
| Average | +1.93% | +3.35% | -6.48% | +1.85% | ||
| Weighted average by Cap. | +1.44% | +1.60% | +0.36% | +29.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f72657f5ad0f2362dc7.E4rHgcSlF4QhYSrCv04_U_y9QifKtJOx6eVhCSR7XQY.YsypxqzUQstMDWK3-H9vJ56LcUO82eHXttEoVmFPBWgi7IvPvOxk91cEXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:03 am | 27.9 | 70 | 5,443 |
| 11:28:45 am | 27.6 | 50 | 5,373 |
| 11:06:53 am | 27.9 | 50 | 5,323 |
| 10:43:47 am | 28 | 75 | 5,273 |
| 10:22:17 am | 27.8 | 13 | 5,198 |
| 08:31:47 am | 28 | 147 | 5,185 |
| 08:30:54 am | 28 | 14 | 5,038 |
| 08:26:28 am | 28 | 889 | 5,024 |
| 08:26:28 am | 27.9 | 100 | 4,135 |
| 08:25:52 am | 27.9 | 300 | 4,035 |
Monthly variations
Annual change
| 2024 | -27.53% | ||
| 2023 | -31.25% | ||
| 2022 | +37.93% | ||
| 2021 | +84.55% | ||
| 2020 | +80.33% | ||
| 2019 | +58.44% | ||
| 2018 | +5.91% | ||
| 2017 | -2.95% | ||
| 2016 | +17.05% | ||
| 2015 | -8.57% | ||
| 2014 | +9.38% | ||
| 2013 | -11.72% | ||
| 2012 | -23.59% | ||
| 2011 | -12.55% | ||
| 2010 | -14.43% | ||
| 2009 | -19.95% | ||
| 2008 | -39.05% | ||
| 2007 | -48.53% |
- Stock Market
- Equities
- ETG Stock
- Quotes EnviTec Biogas AG
