ENVESTNET, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.75 USD | -0.09% |
|
+3.04% | +36.81% |
| May. 13 | Envestnet, Salesforce Collaborate to Improve Financial Planning Experiences | MT |
| May. 08 | Jefferies Upgrades Envestnet to Hold From Underperform With $59 Price Target | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 66.87 $ | 66.3 $ | 67.81 $ | 67.75 $ |
| Volume | 359 138 | 291 809 | 455 105 | 275 915 |
| Change | +0.57% | -0.85% | +2.28% | -0.09% |
| Opening | 67.08 | 66.88 | 66.41 | 67.63 |
| High | 68.07 | 66.88 | 68.05 | 68.72 |
| Low | 66.35 | 65.74 | 66.27 | 66.63 |
Performance
| 1 day | -0.09% | ||
| 1 week | +3.04% | ||
| Current month | +9.15% | ||
| 1 month | +6.98% | ||
| 3 months | +36.02% | ||
| 6 months | +71.61% | ||
| Current year | +36.81% | ||
| 1 year | +25.14% | ||
| 3 years | -2.05% | ||
| 5 years | +0.92% | ||
| 10 years | +74.48% |
Volumes
marketsDaily volume
275 915
Estimated daily volume
275 915
Avg. Volume 20 sessions
423 692
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
28 705 133.00
Record volume 1
10 092 330
Record volume 2
9 954 654
Record volume 3
5 255 395
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 733 641 321
Net sales (USD)
1 245 620 000
Number of employees
3 085
Sales / Employee (USD)
403 767
Free-Float
76.02 %
Free-Float capitalization (USD)
3 690 001 039
Average Daily Capital Traded
0.77%
Highs and lows
1 week
65.74
68.72
1 month
61.2168.72
Current year
46.4868.83
1 year
33.1268.83
3 years
33.1285.99
5 years
33.1292.51
10 years
19.3092.51
Indicators
Moving average 5 days
67.04
Moving average 20 days
64.06
Moving average 50 days
60.03
Moving average 100 days
55.66
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-5.45%
Price spread / (MMA50)
-11.40%
Price spread / (MMA100)
-17.84%
STIM
RSI 9 days
70.36
RSI 14 days
68.79
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | +3.04% | +36.81% | +25.14% | 3.73B | ||
| +0.33% | +3.29% | +29.35% | +45.85% | 226B | ||
| +1.19% | +6.03% | +9.58% | +51.71% | 159B | ||
| +0.32% | -0.35% | +12.47% | +35.38% | 57.54B | ||
| +2.47% | +8.54% | +24.25% | +91.36% | 35.74B | ||
| +0.76% | +3.71% | +6.80% | +29.03% | 31.6B | ||
| +9.01% | +38.63% | +173.46% | +499.15% | 30.64B | ||
| +0.73% | +1.09% | +30.79% | +35.02% | 21.62B | ||
| -0.11% | -0.22% | +47.65% | +29.55% | 14.97B | ||
| +5.85% | +6.75% | +0.52% | +30.86% | 14B | ||
| -0.69% | -9.81% | -7.89% | +25.03% | 13.78B | ||
| +0.40% | +0.46% | +7.74% | +19.77% | 14B | ||
| +0.47% | +1.24% | +1.77% | +13.89% | 12.39B | ||
| +1.31% | +1.03% | -17.60% | -9.11% | 11.29B | ||
| +1.63% | +6.11% | +15.00% | +22.89% | 11.14B | ||
| -1.09% | +3.57% | -12.79% | -36.82% | 10.2B | ||
| Average | +0.86% | +3.90% | +22.37% | +56.79% | ||
| Weighted average by Cap. | +0.47% | +3.87% | +24.94% | +63.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0bd53fedfdd91e90.8Ddm2dc-SqOyeCMFfOWArJOx3VY5_ExtKCrUt46UoQE.ikM-t61EffbQKWxcDaDm4eSIsSNeyxoJa36-z7jawjKAXxCOvm5z8fUtdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 67.75 | 44,753 | 164,517 |
| 03:59:59 pm | 67.76 | 100 | 119,764 |
| 03:59:59 pm | 67.76 | 100 | 119,664 |
| 03:59:59 pm | 67.76 | 1,900 | 119,564 |
| 03:59:58 pm | 67.76 | 100 | 117,664 |
| 03:59:58 pm | 67.77 | 200 | 117,564 |
| 03:59:58 pm | 67.76 | 100 | 117,364 |
| 03:59:58 pm | 67.77 | 200 | 117,264 |
| 03:59:58 pm | 67.77 | 100 | 117,064 |
| 03:59:55 pm | 67.73 | 100 | 116,964 |
Monthly variations
Annual change
| 2024 | +36.81% | ||
| 2023 | -19.74% | ||
| 2022 | -22.23% | ||
| 2021 | -3.58% | ||
| 2020 | +18.18% | ||
| 2019 | +41.55% | ||
| 2018 | -1.32% | ||
| 2017 | +41.42% | ||
| 2016 | +18.09% | ||
| 2015 | -39.26% | ||
| 2014 | +21.94% | ||
| 2013 | +188.89% | ||
| 2012 | +16.64% | ||
| 2011 | -29.89% | ||
| 2010 | +66.76% |
- Stock Market
- Equities
- ENV Stock
- Quotes Envestnet, Inc.