ENTRADA THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.34 USD | -0.14% |
|
+8.97% | -4.97% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 13.88 $ | 14.05 $ | 14.36 $ | 14.34 $ |
| Volume | 44 564 | 57 449 | 60 495 | 40 887 |
| Change | +2.81% | +1.22% | +2.21% | -0.14% |
| Opening | 13.79 | 13.52 | 14.02 | 14.33 |
| High | 14.11 | 14.25 | 14.44 | 14.46 |
| Low | 13.36 | 13.49 | 13.82 | 14.02 |
Performance
| 1 day | -0.14% | ||
| 1 week | +8.97% | ||
| Current month | +21.01% | ||
| 1 month | +14.54% | ||
| 3 months | -5.22% | ||
| 6 months | -13.77% | ||
| Current year | -4.97% | ||
| 1 year | +20.20% |
Volumes
marketsDaily volume
40 887
Estimated daily volume
40 887
Avg. Volume 20 sessions
60 901
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
873 320.34
Record volume 1
2 513 082
Record volume 2
1 604 965
Record volume 3
1 232 811
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
455 339 267
Net sales (USD)
129 013 000
Number of employees
160
Sales / Employee (USD)
806 331
Free-Float
82.06 %
Free-Float capitalization (USD)
397 528 432
Average Daily Capital Traded
0.19%
Highs and lows
1 week
13.26
14.46
1 month
11.8114.46
Current year
11.3517.26
1 year
10.6218.44
3 years
5.1236.85
5 years
5.1236.85
10 years
5.1236.85
Indicators
Moving average 5 days
14.03
Moving average 20 days
12.90
Moving average 50 days
13.03
Moving average 100 days
13.97
Price spread / (MMA5)
-2.19%
Price spread / (MMA20)
-10.03%
Price spread / (MMA50)
-9.16%
Price spread / (MMA100)
-2.60%
STIM
RSI 9 days
68.36
RSI 14 days
62.09
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | +8.97% | -4.97% | +20.20% | 455M | ||
| +0.90% | +5.41% | +3.91% | +20.78% | 109B | ||
| +0.60% | +1.76% | +10.87% | +29.91% | 105B | ||
| -0.29% | -2.98% | +1.28% | -4.27% | 22.25B | ||
| -0.42% | -1.13% | -13.14% | -10.65% | 22.09B | ||
| -0.45% | +2.93% | -7.05% | -25.54% | 18.68B | ||
| -1.15% | +2.70% | -38.36% | -32.66% | 17.58B | ||
| -4.45% | -0.69% | -10.66% | -34.27% | 16.85B | ||
| -2.12% | -2.85% | +3.75% | +41.31% | 13.76B | ||
| -0.36% | -1.38% | +36.70% | +8.70% | 12.46B | ||
| -8.18% | -4.33% | +295.70% | +224.55% | 8.12B | ||
| -5.01% | -4.78% | -28.14% | -38.45% | 7.87B | ||
| +0.55% | +0.69% | -50.47% | -67.46% | 7.81B | ||
| -0.26% | -0.85% | -0.50% | +31.93% | 7.69B | ||
| +0.25% | -2.73% | +5.96% | +36.41% | 7.62B | ||
| -0.58% | -1.17% | +3.81% | +24.57% | 7.09B | ||
| Average | -1.32% | -0.12% | +13.04% | +14.07% | ||
| Weighted average by Cap. | -0.25% | +1.43% | +6.97% | +15.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b10b0a038c.KY_8IW_0naHM05aZIK8_eny3_SDazp6itlEFUHVFe30.TvuecTuuzs6lmfzOeZZSGArNhGbiuu3o5j1mOgwUDCkauLdUGJvU-5-2pg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 14.34 | 9,909 | 23,567 |
| 03:59:58 pm | 14.35 | 100 | 13,658 |
| 03:59:32 pm | 14.43 | 100 | 13,558 |
| 03:58:54 pm | 14.43 | 100 | 13,458 |
| 03:56:16 pm | 14.37 | 100 | 13,358 |
| 03:56:16 pm | 14.37 | 283 | 13,258 |
| 03:56:16 pm | 14.37 | 100 | 12,975 |
| 03:55:51 pm | 14.36 | 100 | 12,875 |
| 03:55:32 pm | 14.37 | 115 | 12,775 |
| 03:55:31 pm | 14.33 | 100 | 12,660 |
Monthly variations
Annual change
| 2024 | -4.97% | ||
| 2023 | +11.61% | ||
| 2022 | -21.03% | ||
| 2021 | -28.52% |
- Stock Market
- Equities
- TRDA Stock
- Quotes Entrada Therapeutics, Inc.