ENTERTAINMENT NETWORK (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 246.8 INR | -2.64% |
|
-9.75% | +35.17% |
| May. 04 | Transcript : Entertainment Network Limited, Q4 2024 Earnings Call, May 04, 2024 | |
| May. 03 | Entertainment Network Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 265.4 ₹ | 248.3 ₹ | 253.45 ₹ | 246.75 ₹ |
| Volume | 76 293 | 379 879 | 148 506 | 59 514 |
| Change | -1.25% | -6.44% | +2.07% | -2.64% |
| Opening | 270.05 | 277.20 | 248.55 | 254.00 |
| High | 272.00 | 279.00 | 256.00 | 255.35 |
| Low | 261.65 | 244.70 | 243.05 | 245.10 |
Performance
| 1 day | -2.64% | ||
| 1 week | -9.75% | ||
| Current month | -9.75% | ||
| 1 month | -10.92% | ||
| 3 months | -15.42% | ||
| 6 months | +44.05% | ||
| Current year | +35.17% | ||
| 1 year | +113.36% | ||
| 3 years | +67.74% | ||
| 5 years | -49.26% | ||
| 10 years | -33.24% |
Volumes
marketsDaily volume
59 514
Estimated daily volume
59 514
Avg. Volume 20 sessions
129 602
Daily volume ratio
0.46
Avg. Volume 20 sessions INR
31 979 293.50
Avg. Volume 20 sessions USD
383 335.79
Record volume 1
23 249 721
Record volume 2
5 609 987
Record volume 3
4 601 763
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
12 078 361 558
Capitalization (USD)
144 783 320
Net sales (INR)
4 622 219 000
Net sales (USD)
55 406 539
Number of employees
1 005
Sales / Employee (INR)
4 599 223
Sales / Employee (USD)
55 131
Free-Float
27.83 %
Free-Float capitalization (INR)
3 361 565 747
Free-Float capitalization (USD)
40 295 089
Average Daily Capital Traded
0.26%
Highs and lows
1 week
243.05
279.00
1 month
243.05285.85
Current year
181.30358.80
1 year
115.00358.80
3 years
110.00358.80
5 years
98.00505.00
10 years
98.001 005.00
Indicators
Moving average 5 days
258.98
Moving average 20 days
268.86
Moving average 50 days
287.98
Moving average 100 days
257.58
Price spread / (MMA5)
+4.95%
Price spread / (MMA20)
+8.96%
Price spread / (MMA50)
+16.71%
Price spread / (MMA100)
+4.39%
STIM
RSI 9 days
24.60
RSI 14 days
32.60
Sector Comparison - Radio Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.64% | -9.75% | +35.17% | +113.36% | 145M | ||
| -0.59% | +1.20% | -15.50% | -19.14% | 176M | ||
| +1.78% | -1.80% | +2.65% | +6.38% | 141M | ||
| -1.52% | -15.65% | +351.69% | +61.67% | 92.07M | ||
| -1.92% | 0.00% | -28.17% | -61.65% | 75.71M | ||
| +0.75% | +464.25% | +490.64% | +801.79% | 70.21M | ||
| -.--% | -.--% | -3.60% | +89.02% | 64.58M | ||
| -.--% | -.--% | +19.40% | +33.33% | 60.49M | ||
| Average | -0.52% | -2.64% | +106.54% | +128.09% | ||
| Weighted average by Cap. | -0.57% | -2.79% | +82.94% | +95.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d91630.Bij7If9g_jGw08XSAFEWRI5fv8IfgTznflWt2rfoomE.PmGMUJYTlVCFuKKwUAsiNdElx5Un012LGD7JqdOn7io2Zc5IqiuufeKXiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:50 am | 246.8 | 100 | 59,526 |
| 06:23:22 am | 246.8 | 60 | 59,426 |
| 06:12:57 am | 246.8 | 276 | 59,366 |
| 06:10:36 am | 246.8 | 99 | 59,090 |
| 05:59:58 am | 245.9 | 110 | 58,991 |
| 05:59:51 am | 245.7 | 60 | 58,881 |
| 05:59:32 am | 245.9 | 1 | 58,821 |
| 05:59:08 am | 245.6 | 261 | 58,820 |
Monthly variations
Annual change
| 2024 | +35.17% | ||
| 2023 | +18.73% | ||
| 2022 | -10.43% | ||
| 2021 | +8.23% | ||
| 2020 | -37.44% | ||
| 2019 | -58.83% | ||
| 2018 | -18.20% | ||
| 2017 | -8.12% | ||
| 2016 | +5.25% | ||
| 2015 | +46.17% | ||
| 2014 | +62.55% | ||
| 2013 | +34.37% | ||
| 2012 | +10.47% | ||
| 2011 | -5.92% | ||
| 2010 | +17.15% | ||
| 2009 | +31.18% | ||
| 2008 | -76.47% | ||
| 2007 | +146.55% | ||
| 2006 | -0.59% |
- Stock Market
- Equities
- ENIL Stock
- Quotes Entertainment Network (India) Limited