Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.1176 USD | -21.62% | -30.82% | +22.50% |
2015 | VinCompass Corp will Change its Name to Enterra Corporation | CI |
2015 | Enterra Corporation will Change its Ticker to ETER from VNCO | CI |
Quotes 5-day view
Delayed Quote OTC Markets2024-05-29 | 2024-05-30 | |
---|---|---|
Last | 0.15 $ | 0.117575 $ |
Volume | 8 700 | 12 500 |
Change | +∞% | -21.62% |
Opening | 0.16 | 0.16 |
High | 0.16 | 0.16 |
Low | 0.13 | 0.12 |
Performance
1 day | -21.62% | ||
1 week | -30.82% | ||
1 month | +126.15% | ||
3 months | -0.42% | ||
6 months | -41.20% | ||
Current year | +22.50% | ||
1 year | +80.92% | ||
3 years | +85.20% | ||
5 years | +194.00% | ||
10 years | -2.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Shell Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-21.62% | -30.82% | +22.50% | +80.92% | 12.62M | ||
-3.68% | -5.05% | +170.91% | +265.82% | 8.67B | ||
-0.00% | 0.00% | +2.29% | +4.58% | 983M | ||
-14.00% | -.--% | +41.91% | +43.33% | 883M | ||
-2.01% | -4.02% | +24.00% | +89.80% | 825M | ||
+0.05% | -0.05% | +1.96% | - | 665M | ||
-1.64% | +0.84% | +7.72% | - | 664M | ||
-.--% | -.--% | -.--% | -.--% | 600M | ||
-1.02% | -2.26% | +8.06% | -1.77% | 530M | ||
-.--% | -.--% | - | - | 500M | ||
+0.23% | -2.11% | -20.54% | - | 470M | ||
+12.50% | -.--% | -.--% | +12.50% | 450M | ||
-.--% | -2.56% | - | - | 445M | ||
+0.00% | +0.05% | - | - | 442M | ||
-6.15% | -3.61% | -80.06% | - | 425M | ||
+0.06% | +0.19% | +1.35% | - | 402M | ||
Average | -2.33% | -2.22% | +13.85% | +61.90% | ||
Weighted average by Cap. | -2.72% | +3.28% | +96.85% | +187.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +22.47% | ||
2023 | +37.14% | ||
2022 | -53.33% | ||
2021 | +900.00% | ||
2019 | -100.00% | ||
2018 | -82.14% | ||
2017 | -81.33% | ||
2016 | +200.00% | ||
2015 | -28.57% | ||
2014 | -90.00% | ||
2013 | -.--% | ||
2012 | -99.43% | ||
2011 | -34.55% | ||
2010 | -97.50% | ||
2009 | +57.14% | ||
2008 | -65.00% | ||
2007 | +300.00% | ||
2006 | -64.29% | ||
2005 | -30.00% | ||
2004 | -87.20% | ||
2001 | -21.90% | ||
2000 | -99.59% | ||
1999 | +62.50% | ||
1998 | -40.00% | ||
1997 | -32.20% | ||
1996 | +11.32% |
- Stock Market
- Equities
- ETER Stock
- Quotes Enterra Corporation