ENTERPRISE BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.9 USD | +1.12% |
|
+3.88% | -22.81% |
| Apr. 23 | Earnings Flash (EBTC) ENTERPRISE BANCORP Reports Q1 EPS $0.69 | MT |
| Apr. 23 | Enterprise Bancorp, Inc. Announces Net Charge-Offs for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 24.43 $ | 24.8 $ | 24.625 $ | 24.9 $ |
| Volume | 19 098 | 27 242 | 18 177 | 13 178 |
| Change | +0.78% | +1.51% | -0.71% | +1.12% |
| Opening | 24.34 | 24.77 | 24.75 | 24.54 |
| High | 24.63 | 24.94 | 24.75 | 25.10 |
| Low | 24.27 | 24.25 | 24.38 | 24.50 |
Performance
| 1 day | +1.12% | ||
| 1 week | +3.88% | ||
| Current month | -4.12% | ||
| 1 month | -0.68% | ||
| 3 months | -17.11% | ||
| 6 months | -3.41% | ||
| Current year | -22.81% | ||
| 1 year | -12.91% | ||
| 3 years | -28.45% | ||
| 5 years | -19.68% | ||
| 10 years | +37.65% |
Volumes
marketsDaily volume
13 178
Estimated daily volume
13 178
Avg. Volume 20 sessions
24 155
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
601 459.50
Record volume 1
831 201
Record volume 2
619 519
Record volume 3
528 896
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
304 938 422
Net sales (USD)
161 444 000
Number of employees
570
Sales / Employee (USD)
283 235
Free-Float
79.24 %
Free-Float capitalization (USD)
244 205 604
Average Daily Capital Traded
0.2%
Highs and lows
1 week
23.74
25.10
1 month
23.0127.22
Current year
23.0132.68
1 year
23.0134.10
3 years
23.0146.48
5 years
19.2846.48
10 years
18.0046.48
Indicators
Moving average 5 days
24.60
Moving average 20 days
24.41
Moving average 50 days
25.53
Moving average 100 days
27.65
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
+2.51%
Price spread / (MMA100)
+11.03%
STIM
RSI 9 days
54.61
RSI 14 days
49.24
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | +3.88% | -22.81% | -12.91% | 305M | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.19% | +2.30% | +8.34% | +18.07% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.99% | +23.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e446f7897b601f84.8Onm77IrS_meWM8CYZf_753-3FNbMp59GPkwIlxR4O8.sraNhYduDonTPaJRC9O0lu6nhmAdQqY-Qrd0ZQMFsKa6nqmlwkIgkt82qA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 24.9 | 4,248 | 7,035 |
| 03:59:57 pm | 24.94 | 100 | 2,787 |
| 03:59:57 pm | 24.94 | 100 | 2,687 |
| 03:57:26 pm | 24.96 | 110 | 2,587 |
| 03:51:40 pm | 25.1 | 100 | 2,477 |
| 03:10:39 pm | 25.08 | 100 | 2,377 |
| 02:59:52 pm | 24.95 | 100 | 2,277 |
| 02:51:03 pm | 24.87 | 560 | 2,177 |
| 02:45:16 pm | 24.94 | 100 | 1,617 |
| 02:45:16 pm | 24.94 | 100 | 1,517 |
Monthly variations
Annual change
| 2024 | -22.81% | ||
| 2023 | -8.61% | ||
| 2022 | -21.42% | ||
| 2021 | +75.81% | ||
| 2020 | -24.56% | ||
| 2019 | +5.32% | ||
| 2018 | -5.55% | ||
| 2017 | -9.35% | ||
| 2016 | +64.38% | ||
| 2015 | -9.50% | ||
| 2014 | +19.27% | ||
| 2013 | +28.15% | ||
| 2012 | +15.52% | ||
| 2011 | +5.15% | ||
| 2010 | +24.20% | ||
| 2009 | -3.10% | ||
| 2008 | -10.67% | ||
| 2007 | -21.43% | ||
| 2006 | +3.54% | ||
| 2005 | -24.15% |
- Stock Market
- Equities
- EBTC Stock
- Quotes Enterprise Bancorp, Inc.
