Market Closed -
Nyse
04:00:02 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
106.5
USD
|
-0.96%
|
|
-0.25%
|
+5.25%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
107.18 $
|
106.46 $
|
107.53 $
|
106.5 $
|
Volume |
1 521 706 |
2 667 837 |
1 995 706 |
2 144 888 |
Change |
-0.25%
|
-0.67%
|
+1.01%
|
-0.96%
|
Opening |
107.30 |
105.66 |
106.57 |
107.50 |
High |
108.45 |
107.08 |
107.77 |
107.54 |
Low |
106.96 |
103.49 |
105.78 |
106.11 |
Estimated daily volume
2 144 889
Avg. Volume 20 sessions
1 750 861
Avg. Volume 20 sessions USD
186 466 696.50
Record volume 1
5 863 184
Record volume 2
5 783 613
Record volume 3
5 501 000
Capital turnover ratio
0.01
Capitalization (USD)
22 933 290 960
Net sales (USD)
12 147 412 000
Number of employees
12 000
Sales / Employee (USD)
1 012 284
Free-Float capitalization (USD)
22 874 975 721
Average Daily Capital Traded
0.81%
Moving average 5 days
107.02
Moving average 20 days
104.86
Moving average 50 days
103.13
Moving average 100 days
102.07
Price spread / (MMA5) +0.49% Price spread / (MMA20) -1.54% Price spread / (MMA50) -3.17% Price spread / (MMA100) -4.16% 920c.Q736N7GSNy-uJNOOSRUw-QmwxoYqZVU5jY3ianjeB6s.MuWZUubUaGzBS4fLGVdzgHH7jPYeHxpJ3NurGhPtapsT0Yp_1MMOYJlwmg Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
106.5
|
371,630 |
1,571,978 |
03:59:59 pm |
106.4
|
3,400 |
1,200,348 |
03:59:59 pm |
106.4
|
1,500 |
1,196,948 |
03:59:59 pm |
106.4
|
500 |
1,195,448 |
03:59:59 pm |
106.4
|
2,800 |
1,194,948 |
03:59:59 pm |
106.4
|
2,800 |
1,192,148 |
03:59:59 pm |
106.4
|
934 |
1,189,348 |
03:59:59 pm |
106.4
|
2,866 |
1,188,414 |
03:59:59 pm |
106.4
|
1,000 |
1,185,548 |
03:59:59 pm |
106.4
|
2,900 |
1,184,548 |
More charts
|