ENTERA BIO LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.35 USD | +2.17% |
|
-6.37% | +291.67% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 2.62 $ | 2.6 $ | 2.44 $ | 2.3 $ | 2.35 $ |
| Volume | 199 670 | 183 304 | 82 689 | 198 481 | 84 680 |
| Change | +4.38% | -0.76% | -6.15% | -5.74% | +2.17% |
| Opening | 2.47 | 2.57 | 2.60 | 2.40 | 2.3 |
| High | 2.75 | 2.77 | 2.60 | 2.40 | 2.38 |
| Low | 2.40 | 2.46 | 2.35 | 2.20 | 2.24 |
Performance
| 1 day | -5.74% | ||
| 1 week | -1.71% | ||
| Current month | +17.35% | ||
| 1 month | +15.58% | ||
| 3 months | +119.05% | ||
| 6 months | +215.07% | ||
| Current year | +283.33% | ||
| 1 year | +148.14% | ||
| 3 years | -24.59% | ||
| 5 years | -42.21% |
Volumes
marketsDaily volume
198 481
Estimated daily volume
198 481
Avg. Volume 20 sessions
186 496
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
428 940.80
Record volume 1
361 217 300
Record volume 2
161 954 100
Record volume 3
125 744 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
82 306 210
Net sales (USD)
0
Number of employees
18
Sales / Employee (USD)
0
Free-Float
80.1 %
Free-Float capitalization (USD)
65 929 389
Average Daily Capital Traded
0.52%
Highs and lows
1 week
2.20
2.77
1 month
1.812.77
Current year
0.583.35
1 year
0.523.35
3 years
0.478.68
5 years
0.0010.16
10 years
0.0010.16
Indicators
Moving average 5 days
2.49
Moving average 20 days
2.27
Moving average 50 days
2.01
Moving average 100 days
1.49
Price spread / (MMA5)
+8.43%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
-12.67%
Price spread / (MMA100)
-35.03%
STIM
RSI 9 days
54.54
RSI 14 days
56.44
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.74% | -1.71% | +283.33% | +148.14% | 82.31M | ||
| +0.15% | +3.71% | +9.58% | +30.49% | 115B | ||
| +0.51% | +1.06% | +12.41% | +30.07% | 107B | ||
| -0.81% | +0.33% | -3.38% | -14.96% | 21.6B | ||
| +2.05% | -0.27% | -12.38% | -13.17% | 22.31B | ||
| -1.57% | -0.69% | -6.68% | -30.94% | 19.19B | ||
| +0.85% | +7.49% | -3.35% | -25.06% | 18.23B | ||
| -0.45% | -3.23% | -38.57% | -33.48% | 17.62B | ||
| -0.45% | +4.04% | +7.51% | +50.60% | 14.26B | ||
| -0.42% | -0.66% | +35.67% | -12.25% | 12.37B | ||
| +0.60% | +5.72% | -24.50% | -34.85% | 8.28B | ||
| +1.82% | +15.57% | +20.91% | +57.43% | 8.26B | ||
| -0.12% | -0.02% | -0.83% | +29.54% | 7.66B | ||
| -6.13% | -9.10% | -55.47% | -70.42% | 7.49B | ||
| +0.77% | -6.68% | +262.79% | +193.93% | 7.44B | ||
| -0.04% | -8.29% | -3.87% | +33.94% | 6.94B | ||
| Average | -0.63% | +0.86% | +30.20% | +21.19% | ||
| Weighted average by Cap. | +0.09% | +1.73% | +8.28% | +16.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31f803bdacbd71aaf.UIogiDHZVjQtTcbxnjos2klDSeEmeQKM1_SJ9GgcLwI.YeJw-GCbAnxuLpa96FN7syMBIolALnPhu57LuSVGfXQnxmnZbpAbeGMjkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.3 | 2,256 | 184,919 |
| 03:59:55 pm | 2.31 | 267 | 182,663 |
| 03:59:55 pm | 2.31 | 266 | 182,396 |
| 03:59:52 pm | 2.3 | 100 | 182,130 |
| 03:59:52 pm | 2.31 | 100 | 182,030 |
| 03:59:51 pm | 2.28 | 359 | 181,930 |
| 03:59:51 pm | 2.29 | 100 | 181,571 |
| 03:59:51 pm | 2.29 | 100 | 181,471 |
| 03:59:51 pm | 2.29 | 100 | 181,371 |
| 03:59:46 pm | 2.32 | 100 | 181,271 |
Monthly variations
Annual change
| 2024 | +283.33% | ||
| 2023 | -17.81% | ||
| 2022 | -74.07% | ||
| 2021 | +160.65% | ||
| 2020 | -49.53% | ||
| 2019 | -29.84% | ||
| 2018 | -51.43% |
- Stock Market
- Equities
- ENTX Stock
- Quotes Entera Bio Ltd.
