Stock ENT ENTER AIR SP. Z O.O.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Enter Air Sp. z o.o.

Equities

ENT

PLENTER00017

Airlines

Market Closed - Warsaw S.E.
Other stock markets
 11:55:54 2024-05-02 am EDT 		5-day change 1st Jan Change
65.6 PLN +0.15% Intraday chart for Enter Air Sp. z o.o. -0.61% +28.12%
Apr. 25 Enter Air Sp. z o.o. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
Mar. 08 Enter Air Signs USD 227 Million Worth Deal with TUI Poland CI

Quotes 5-day view

Delayed Quote Warsaw S.E.
Enter Air Sp. z o.o.(ENT) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-02
Last 66 zł 65.7 zł 65.5 zł 65.6 zł
Volume 80 406 5 320 3 506 2 853
Change -2.37% -0.45% -0.30% +0.15%
Opening 67.90 66.00 65.70 65.00
High 68.00 66.60 65.70 65.80
Low 66.00 65.00 65.00 64.10

Performance

1 day+0.15%
1 week-0.61%
Current month+0.15%
1 month-3.10%
3 months+21.03%
6 months+52.56%
Current year+28.12%
1 year+51.15%
3 years+56.56%
5 years+147.55%

Volumes

markets
Daily volume
2 853
Estimated daily volume
2 853
Avg. Volume 20 sessions
10 385
Daily volume ratio
0.27
Avg. Volume 20 sessions PLN
681 256.00
Avg. Volume 20 sessions USD
169 724.03
Record volume 1
208 921
Record volume 2
206 561
Record volume 3
203 682
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PLN)
1 149 754 064
Capitalization (USD)
286 442 829
Net sales (PLN)
2 625 943 000
Net sales (USD)
654 211 683
Number of employees
569
Sales / Employee (PLN)
4 615 014
Sales / Employee (USD)
1 149 757
Free-Float
48.49 %
Free-Float capitalization (PLN)
557 561 531
Free-Float capitalization (USD)
138 907 534
Average Daily Capital Traded
0.06%

Highs and lows

1 week
64.10
Extreme 64.1
66.60
1 month
64.10
Extreme 64.1
71.00
Current year
48.20
Extreme 48.2
76.60
1 year
36.80
Extreme 36.8
76.60
3 years
19.50
Extreme 19.5
76.60
5 years
14.00
Extreme 14
76.60
10 years
12.20
Extreme 12.2
76.60

Indicators

Moving average 5 days
66.08
Moving average 20 days
67.70
Moving average 50 days
67.18
Moving average 100 days
59.95
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+3.20%
Price spread / (MMA50)
+2.41%
Price spread / (MMA100)
-8.62%
STIM
RSI 9 days
34.39
RSI 14 days
41.38

Sector Comparison - Charter & Private Air Services

Name Change 5d. change 1st Jan change 1-year change Capi.
ENTER AIR SP. Z O.O. Stock Enter Air Sp. z o.o.
+0.15%-0.61%+28.12%+51.15% 286M
WHEELS UP EXPERIENCE INC. Stock Wheels Up Experience Inc.
+3.45%+4.35%-30.03%-46.67% 1.67B
GAMA AVIATION PLC Stock Gama Aviation Plc
+1.56%+3.72%+2.63%+66.67% 78.34M
VOLATO GROUP, INC. Stock Volato Group, Inc.
+3.35%+2.21%-50.99%-82.30% 54.13M
Average+2.13%+1.83%-12.57%-2.79%
Weighted average by Cap.+2.92%+3.27%-21.39%-29.95%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7f6e5ac85d13ec264accb2e17b5.Op9RrHqLqrSQRqiLX3UQE9EkS1SxPvWINBv-Qcb8vRQ.e-oA3z_Z39jiPNriKkx5IOdcPhzQE53KX2uvOYia3nlspyvNEObe2eQ13w
DatePriceVolumeDaily volume
11:00:31 am 65.6 40 2,853
11:00:31 am 65.6 50 2,813
11:00:31 am 65.6 10 2,763
10:44:53 am 65.6 1 2,753
10:44:53 am 65 14 2,752
10:44:53 am 65 87 2,738
10:44:53 am 65 10 2,651
10:39:42 am 65 28 2,641
10:39:42 am 65 5 2,613
10:39:42 am 65 17 2,608

Chart Enter Air Sp. z o.o.

Chart Enter Air Sp. z o.o.
More charts

Monthly variations

Annual change

2024+28.13%
2023+105.62%
2022-20.06%
2021-20.13%
2020-11.36%
2019+105.61%
2018-25.57%
2017+12.75%
2016+90.01%
  1. Stock Market
  2. Equities
  3. ENT Stock
  4. Quotes Enter Air Sp. z o.o.