ENSURGE MICROPOWER ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.414 NOK | +2.20% |
|
+11.90% | +117.60% |
| Apr. 22 | Ensurge Micropower Starts Shipping Solid-state Lithium Microbatteries | MT |
| Apr. 04 | Ensurge Micropower's Share Consolidation Registered in Norway | MT |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1.27 kr | 1.31 kr | 1.35 kr | 1.384 kr | 1.414 kr |
| Volume | 4 159 382 | 4 897 761 | 2 629 263 | 13 119 200 | 5 573 465 |
| Change | +0.47% | +3.15% | +3.05% | +2.52% | +2.20% |
| Opening | 1.29 | 1.29 | 1.34 | 1.35 | 1.45 |
| High | 1.29 | 1.38 | 1.35 | 1.52 | 1.45 |
| Low | 1.24 | 1.25 | 1.30 | 1.31 | 1.352 |
Performance
| 1 day | +2.73% | ||
| 1 week | +12.48% | ||
| Current month | -7.07% | ||
| 1 month | -4.58% | ||
| 3 months | +158.51% | ||
| 6 months | +190.16% | ||
| Current year | +118.74% | ||
| 1 year | +100.82% | ||
| 3 years | -96.00% | ||
| 5 years | -99.33% | ||
| 10 years | -99.97% |
Volumes
marketsDaily volume
3 292 011
Estimated daily volume
6 675 529
Avg. Volume 20 sessions
6 716 293
Daily volume ratio
0.99
Avg. Volume 20 sessions NOK
9 549 225.39
Avg. Volume 20 sessions USD
867 002.82
Record volume 1
169 086 560
Record volume 2
120 223 600
Record volume 3
76 667 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (NOK)
69 324 155
Capitalization (USD)
69 324 155
Net sales (USD)
0
Number of employees
37
Sales / Employee (USD)
0
Free-Float
15.26 %
Free-Float capitalization (NOK)
4 289 012
Free-Float capitalization (USD)
47 243 553
Average Daily Capital Traded
13.77%
Highs and lows
1 week
1.24
1.52
1 month
1.121.54
Current year
0.511.94
1 year
0.431.94
3 years
0.4338.57
5 years
0.43261.00
10 years
0.437 290.00
Indicators
Moving average 5 days
1.32
Moving average 20 days
1.25
Moving average 50 days
1.34
Moving average 100 days
0.98
Price spread / (MMA5)
-7.47%
Price spread / (MMA20)
-12.20%
Price spread / (MMA50)
-5.48%
Price spread / (MMA100)
-30.80%
STIM
RSI 9 days
55.66
RSI 14 days
52.96
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.73% | +12.48% | +118.74% | +100.82% | 69.32M | ||
| +0.03% | +10.36% | +77.21% | +216.25% | 2,160B | ||
| -0.41% | +9.32% | +19.92% | +113.67% | 620B | ||
| +1.66% | +7.14% | +34.06% | +58.37% | 633B | ||
| +1.78% | +7.78% | +8.68% | +79.25% | 259B | ||
| +2.14% | +5.63% | +16.99% | +44.86% | 189B | ||
| +1.02% | +9.70% | +5.18% | +7.23% | 163B | ||
| -1.63% | -8.86% | -37.59% | +0.97% | 133B | ||
| -0.42% | +4.80% | +34.01% | +77.69% | 127B | ||
| +1.27% | +10.88% | +37.39% | - | 106B | ||
| +0.96% | +9.44% | +2.69% | +13.35% | 101B | ||
| -1.07% | +2.51% | +24.31% | +96.54% | 87.99B | ||
| +1.83% | +13.02% | +7.60% | +50.93% | 63.29B | ||
| -1.25% | +9.34% | +13.99% | +74.14% | 59.54B | ||
| -0.45% | +11.55% | +3.33% | +27.66% | 50.35B | ||
| +0.95% | +10.99% | -12.49% | -1.34% | 45.66B | ||
| Average | +0.71% | +7.32% | +22.13% | +64.03% | ||
| Weighted average by Cap. | +0.36% | +8.45% | +44.51% | +135.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9085f014b47c4ddb4af4f3a.VhQOndKY3kyV_B_DckMsf53WLWorPZ5SGVNibk6VIG4.b2U5-r7K6iPsxVGEIQVaM9aHAAFRWqoxdyQkNDfMfx0DR0fIvsm1AMTPVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:34:20 am | 1.422 | 141 | 2,550,166 |
| 06:33:26 am | 1.42 | 1,300 | 2,550,025 |
| 06:32:27 am | 1.408 | 6,000 | 2,548,725 |
| 06:31:41 am | 1.416 | 1,000 | 2,542,725 |
| 06:30:34 am | 1.414 | 12,000 | 2,541,725 |
| 06:30:34 am | 1.414 | 2,130 | 2,529,725 |
| 06:30:34 am | 1.414 | 36,000 | 2,527,595 |
| 06:30:34 am | 1.413 | 6,978 | 2,491,595 |
| 06:30:34 am | 1.413 | 2,000 | 2,484,617 |
| 06:30:34 am | 1.41 | 892 | 2,482,617 |
Monthly variations
Annual change
| 2024 | +112.92% | ||
| 2023 | -93.14% | ||
| 2022 | -70.54% | ||
| 2021 | +27.68% | ||
| 2020 | -75.97% | ||
| 2019 | -84.43% | ||
| 2018 | -69.84% | ||
| 2017 | -32.24% | ||
| 2016 | -3.68% | ||
| 2015 | -24.00% | ||
| 2014 | -15.82% | ||
| 2013 | +207.77% | ||
| 2012 | +20.63% | ||
| 2011 | +56.86% | ||
| 2010 | -20.93% | ||
| 2009 | -48.40% | ||
| 2008 | -75.00% | ||
| 2007 | +42.86% | ||
| 2006 | -30.00% |
- Stock Market
- Equities
- ENSU Stock
- Quotes Ensurge Micropower ASA
