ENSIGN ENERGY SERVICES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.38 CAD | +2.15% |
|
+3.48% | +9.68% |
| May. 07 | Ensign Energy Services Price Target Lowered to $3.50 at RBC | MT |
| May. 06 | Ensign Energy Services Loses 8.2% as it Swings to a First-Quarter Loss | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 2.34 $ | 2.34 $ | 2.33 $ | 2.38 $ |
| Volume | 275 603 | 215 809 | 135 066 | 193 379 |
| Change | +1.74% | 0.00% | -0.43% | +2.15% |
| Opening | 2.33 | 2.33 | 2.34 | 2.36 |
| High | 2.37 | 2.37 | 2.38 | 2.40 |
| Low | 2.30 | 2.30 | 2.32 | 2.33 |
Performance
| 1 day | +2.15% | ||
| 1 week | +3.48% | ||
| Current month | -6.67% | ||
| 1 month | +2.59% | ||
| 3 months | +10.19% | ||
| 6 months | +8.68% | ||
| Current year | +9.68% | ||
| 1 year | +9.68% | ||
| 3 years | +88.89% | ||
| 5 years | -58.17% | ||
| 10 years | -85.24% |
Volumes
marketsDaily volume
193 379
Estimated daily volume
193 379
Avg. Volume 20 sessions
290 915
Daily volume ratio
0.66
Avg. Volume 20 sessions CAD
692 377.70
Avg. Volume 20 sessions USD
507 949.05
Record volume 1
10 395 602
Record volume 2
8 551 796
Record volume 3
8 253 602
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
438 077 636
Capitalization (USD)
321 386 896
Net sales (CAD)
1 791 767 000
Net sales (USD)
1 314 494 024
Number of employees
4 160
Sales / Employee (CAD)
430 713
Sales / Employee (USD)
315 984
Free-Float
73.18 %
Free-Float capitalization (CAD)
321 788 345
Free-Float capitalization (USD)
236 073 584
Average Daily Capital Traded
0.16%
Highs and lows
1 week
2.30
2.40
1 month
2.172.66
Current year
2.012.80
1 year
1.773.78
3 years
1.275.00
5 years
0.225.82
10 years
0.2217.74
Indicators
Moving average 5 days
2.34
Moving average 20 days
2.41
Moving average 50 days
2.51
Moving average 100 days
2.36
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
+5.66%
Price spread / (MMA100)
-0.97%
STIM
RSI 9 days
42.50
RSI 14 days
43.50
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.15% | +3.48% | +9.68% | +9.68% | 321M | ||
| +1.41% | +1.18% | +13.76% | +12.57% | 18.51B | ||
| -5.98% | -0.80% | +8.40% | +1.05% | 9.83B | ||
| +0.08% | +1.73% | -0.93% | +27.33% | 6.86B | ||
| +0.85% | +4.35% | +12.66% | +33.10% | 5.59B | ||
| -0.56% | +1.14% | -25.75% | - | 5.24B | ||
| +3.48% | +7.40% | -1.73% | +5.23% | 5.11B | ||
| +2.56% | +6.03% | +7.41% | +8.82% | 4.66B | ||
| -5.17% | -5.17% | +13.40% | -8.33% | 4.02B | ||
| +0.65% | +0.03% | +6.96% | +19.20% | 3.82B | ||
| -0.58% | -4.75% | -28.59% | -12.56% | 3.26B | ||
| -0.10% | +1.91% | +11.89% | +47.00% | 1.58B | ||
| +2.83% | +5.54% | +17.31% | +31.92% | 1.56B | ||
| +1.93% | +1.68% | -16.41% | -20.75% | 1.47B | ||
| -0.59% | -5.44% | +27.92% | +97.65% | 1.12B | ||
| -0.69% | -4.14% | +0.37% | -10.10% | 955M | ||
| Average | +0.13% | +1.80% | +3.52% | +16.12% | ||
| Weighted average by Cap. | -0.25% | +2.98% | +4.55% | +12.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1d9d89d71102.bMtAHqa7lxowsms36TSSn-uK8ykMWasS2DAQnemjg_c.Fbg2RO7f0CJS9AZhsQfB7ojdpmJ4DPRbiUJy1ZHnypAKrDdY18GvTEnXIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.38 | 200 | 193,000 |
| 04:00:00 pm | 2.38 | 800 | 192,800 |
| 04:00:00 pm | 2.38 | 300 | 192,000 |
| 04:00:00 pm | 2.38 | 200 | 191,700 |
| 04:00:00 pm | 2.38 | 100 | 191,500 |
| 04:00:00 pm | 2.38 | 100 | 191,400 |
| 04:00:00 pm | 2.38 | 100 | 191,300 |
| 04:00:00 pm | 2.38 | 400 | 191,200 |
| 04:00:00 pm | 2.38 | 100 | 190,800 |
| 03:59:59 pm | 2.38 | 100 | 190,700 |
Monthly variations
Annual change
| 2024 | +9.68% | ||
| 2023 | -36.36% | ||
| 2022 | +102.98% | ||
| 2021 | +84.62% | ||
| 2020 | -68.07% | ||
| 2019 | -40.50% | ||
| 2018 | -25.97% | ||
| 2017 | -31.02% | ||
| 2016 | +27.10% | ||
| 2015 | -27.65% | ||
| 2014 | -39.03% | ||
| 2013 | +8.85% | ||
| 2012 | -5.42% | ||
| 2011 | +8.12% | ||
| 2010 | +0.20% | ||
| 2009 | +13.46% | ||
| 2008 | -13.31% | ||
| 2007 | -17.07% | ||
| 2006 | -21.61% | ||
| 2005 | +87.01% | ||
| 2004 | +21.80% | ||
| 2003 | +23.65% | ||
| 2002 | +24.79% | ||
| 2001 | -27.84% | ||
| 2000 | +65.67% | ||
| 1999 | +148.15% | ||
| 1998 | -60.98% | ||
| 1997 | +37.03% | ||
| 1996 | +260.71% | ||
| 1995 | +40.00% | ||
| 1994 | -11.11% | ||
| 1993 | +287.93% | ||
| 1992 | +45.00% | ||
| 1991 | -9.09% | ||
| 1990 | +46.66% | ||
| 1989 | +50.01% | ||
| 1988 | -16.67% |
- Stock Market
- Equities
- ESI Stock
- Quotes Ensign Energy Services Inc.