ENSHU TRUCK CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,599 JPY | +1.13% |
|
+1.92% | +7.71% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 2550 ¥ | 2559 ¥ | 2570 ¥ | 2599 ¥ |
| Volume | 1 500 | 1 700 | 2 600 | 4 300 |
| Change | 0.00% | +0.35% | +0.43% | +1.13% |
| Opening | 2,530.00 | 2,550.00 | 2,558.00 | 2,578.00 |
| High | 2,560.00 | 2,559.00 | 2,570.00 | 2,599.00 |
| Low | 2,530.00 | 2,534.00 | 2,541.00 | 2,557.00 |
Performance
| 1 day | +1.13% | ||
| 1 week | +1.92% | ||
| Current month | +1.56% | ||
| 1 month | +0.62% | ||
| 3 months | +5.48% | ||
| 6 months | +8.79% | ||
| Current year | +7.71% | ||
| 1 year | +7.44% | ||
| 3 years | -3.20% | ||
| 5 years | +128.38% | ||
| 10 years | +231.08% |
Volumes
marketsDaily volume
4 300
Estimated daily volume
4 300
Avg. Volume 20 sessions
3 069
Daily volume ratio
1.40
Avg. Volume 20 sessions JPY
7 976 331.00
Avg. Volume 20 sessions USD
52 117.35
Record volume 1
731 501
Record volume 2
638 700
Record volume 3
587 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
19 427 186 869
Capitalization (USD)
126 937 239
Net sales (JPY)
44 813 000 000
Net sales (USD)
292 808 142
Number of employees
1 303
Sales / Employee (JPY)
34 392 172
Sales / Employee (USD)
224 718
Free-Float
30.69 %
Free-Float capitalization (JPY)
6 024 562 776
Free-Float capitalization (USD)
39 364 493
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2 534.00
2 599.00
1 month
2 460.002 599.00
Current year
2 400.002 687.00
1 year
2 356.002 687.00
3 years
2 100.002 797.00
5 years
1 080.004 090.00
10 years
760.004 090.00
Indicators
Moving average 5 days
2 565.60
Moving average 20 days
2 545.40
Moving average 50 days
2 529.20
Moving average 100 days
2 484.48
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-2.06%
Price spread / (MMA50)
-2.69%
Price spread / (MMA100)
-4.41%
STIM
RSI 9 days
59.70
RSI 14 days
56.28
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | +1.92% | +7.71% | +7.44% | 127M | ||
| +1.30% | -1.33% | +1.45% | +5.11% | 78.56B | ||
| +0.22% | -2.28% | +4.05% | +1.54% | 74.36B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| +3.34% | +1.50% | +28.51% | +153.51% | 13.09B | ||
| +2.28% | +2.97% | -6.89% | +9.72% | 12.69B | ||
| 0.00% | +0.38% | -18.35% | -18.17% | 7.61B | ||
| +2.29% | +0.77% | -8.50% | +5.32% | 7.66B | ||
| +7.20% | +10.49% | +6.21% | -36.09% | 6.02B | ||
| -0.04% | +2.22% | +8.34% | +55.82% | 5.46B | ||
| +0.27% | -2.33% | -0.53% | +10.20% | 4.6B | ||
| +2.32% | +3.14% | -13.48% | -17.50% | 3.88B | ||
| +0.61% | +6.54% | -7.46% | +15.10% | 2.68B | ||
| +1.93% | -10.20% | -4.46% | +27.58% | 2.69B | ||
| +1.00% | -2.64% | -4.25% | +56.35% | 1.79B | ||
| +1.13% | +3.46% | -3.03% | -18.84% | 1.42B | ||
| Average | +1.46% | +1.10% | -0.67% | +16.07% | ||
| Weighted average by Cap. | +0.91% | -0.64% | +1.93% | +11.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dbc319a6f07.inDeFBF_cVUFOvzVUf_NmlstOLhy0rUPDlfttj-7BcE.3kK5OWQGHhxzfs7gCZWA6w4fQv8Lu_J4NgWG2E_YM6PaO5B3ZDw0A3FSrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,599 | 1,000 | 4,300 |
| 01:21:12 am | 2,578 | 100 | 3,300 |
| 01:21:12 am | 2,593 | 100 | 3,200 |
| 12:37:57 am | 2,594 | 200 | 3,100 |
| 12:03:11 am | 2,559 | 100 | 2,900 |
| 12:03:11 am | 2,560 | 300 | 2,800 |
| 11:57:26 pm | 2,560 | 100 | 2,500 |
| 11:30:49 pm | 2,557 | 100 | 2,400 |
| 11:30:47 pm | 2,585 | 100 | 2,300 |
Monthly variations
Annual change
| 2024 | +7.71% | ||
| 2023 | -5.11% | ||
| 2022 | -2.00% | ||
| 2021 | -17.09% | ||
| 2020 | +49.76% | ||
| 2019 | +122.34% | ||
| 2018 | -39.90% | ||
| 2017 | +94.77% | ||
| 2016 | -4.06% | ||
| 2015 | +3.46% | ||
| 2014 | +1.76% | ||
| 2013 | +7.00% | ||
| 2012 | +8.63% | ||
| 2011 | -4.87% | ||
| 2010 | +4.20% | ||
| 2009 | -17.07% | ||
| 2008 | -11.96% | ||
| 2007 | +13.86% | ||
| 2006 | -36.06% | ||
| 2005 | +62.25% | ||
| 2004 | +7.10% | ||
| 2003 | +18.57% | ||
| 2002 | +8.62% | ||
| 2001 | -17.14% | ||
| 2000 | -24.73% | ||
| 1999 | +12.05% | ||
| 1998 | -3.89% | ||
| 1997 | -30.66% | ||
| 1996 | +3.93% | ||
| 1995 | +3.57% |
- Stock Market
- Equities
- 9057 Stock
- Quotes Enshu Truck Co.,Ltd.
