ENQUEST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.68 GBX | +2.35% |
|
+0.77% | +3.98% |
| Apr. 11 | EnQuest PLC Provides Production Guidance for the Full Year 2024 | CI |
| Apr. 11 | Transcript : EnQuest PLC - Special Call |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 15.64 p | 15.6 p | 15.32 p | 15.68 p |
| Volume | 3 893 448 | 3 031 595 | 1 719 991 | 1 420 123 |
| Change | -0.64% | -0.26% | -1.79% | +2.35% |
| Opening | 15.76 | 16.12 | 14.90 | 14.88 |
| High | 16.12 | 16.18 | 15.95 | 15.88 |
| Low | 15.26 | 15.52 | 14.90 | 14.86 |
Performance
| 1 day | +2.35% | ||
| 1 week | +0.77% | ||
| Current month | +11.21% | ||
| 1 month | +12.00% | ||
| 3 months | +20.15% | ||
| 6 months | +5.31% | ||
| Current year | +3.98% | ||
| 1 year | -7.16% | ||
| 3 years | -5.08% | ||
| 5 years | -26.52% | ||
| 10 years | -88.04% |
Volumes
marketsDaily volume
1 313 241
Estimated daily volume
1 313 241
Avg. Volume 20 sessions
3 842 837
Daily volume ratio
0.34
Avg. Volume 20 sessions GBX
60 255 684.16
Avg. Volume 20 sessions USD
60 255 684.16
Record volume 1
83 510 330
Record volume 2
67 292 590
Record volume 3
48 438 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
372 542 484
Capitalization (USD)
372 542 484
Net sales (USD)
1 487 419 000
Number of employees
697
Sales / Employee (USD)
2 134 030
Free-Float
82.76 %
Free-Float capitalization (GBX)
309 679 925
Free-Float capitalization (USD)
309 679 925
Average Daily Capital Traded
16.17%
Highs and lows
1 week
14.86
16.18
1 month
13.6017.82
Current year
11.1717.82
1 year
11.1718.57
3 years
11.1737.35
5 years
7.0737.35
10 years
7.07145.40
Indicators
Moving average 5 days
15.60
Moving average 20 days
15.55
Moving average 50 days
14.22
Moving average 100 days
13.80
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
-9.30%
Price spread / (MMA100)
-12.02%
STIM
RSI 9 days
46.34
RSI 14 days
51.64
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.35% | +0.77% | +3.98% | -7.16% | 373M | ||
| +0.37% | +3.68% | +11.22% | -0.05% | 306B | ||
| +0.10% | +0.66% | +12.21% | +29.63% | 153B | ||
| +3.58% | +5.69% | +51.38% | +57.44% | 124B | ||
| +0.79% | +1.15% | +22.70% | +32.70% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +17.33% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +20.85% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +12.48% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +13.70% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +51.73% | 37.05B | ||
| -1.09% | -3.88% | -9.01% | -16.69% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | +0.98% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +4.69% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +14.58% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +63.77% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +29.50% | 17.93B | ||
| Average | +0.34% | +2.17% | +14.98% | +20.34% | ||
| Weighted average by Cap. | +0.47% | +2.55% | +17.59% | +19.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
061c25c67f803f2de8e0aee545345.3ND-umrCBCI7UNYGcuFYSRrFlxSskjmHxb7Rlcj85hk.8YmJ_QiYYGBNMbxcPqk8FlGW306Bv0Dvp9yb0JieknCsqdPMAK02Ug5mvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:26:26 am | 15.57 | 10,000 | 981,087 |
| 11:20:52 am | 15.54 | 3,626 | 971,087 |
| 11:20:49 am | 15.52 | 114 | 967,461 |
| 11:20:49 am | 15.52 | 2,229 | 967,347 |
| 11:20:36 am | 15.5 | 10,055 | 965,118 |
| 11:20:36 am | 15.5 | 887 | 955,063 |
| 11:20:25 am | 15.5 | 14 | 954,176 |
| 11:20:25 am | 15.5 | 84 | 954,162 |
| 11:20:04 am | 15.5 | 3,921 | 954,078 |
Monthly variations
Annual change
| 2024 | +3.98% | ||
| 2023 | -29.53% | ||
| 2022 | +14.32% | ||
| 2021 | +65.66% | ||
| 2020 | -47.54% | ||
| 2019 | -1.87% | ||
| 2018 | -22.98% | ||
| 2017 | -32.14% | ||
| 2016 | +121.05% | ||
| 2015 | -46.48% | ||
| 2014 | -73.63% | ||
| 2013 | +12.17% | ||
| 2012 | +29.80% | ||
| 2011 | -33.73% | ||
| 2010 | +34.52% |
- Stock Market
- Equities
- ENQ Stock
- Quotes EnQuest PLC
