ENPRO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 152.1 USD | +2.23% |
|
+0.04% | -2.99% |
| May. 07 | Enpro's Q1 Adjusted Earnings, Net Sales Decline | MT |
| May. 07 | Transcript : Enpro Inc., Q1 2024 Earnings Call, May 07, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 145.33 $ | 147.28 $ | 148.74 $ | 152.06 $ |
| Volume | 278 290 | 121 209 | 93 653 | 119 878 |
| Change | -5.31% | +1.34% | +0.99% | +2.23% |
| Opening | 149.88 | 144.47 | 147.76 | 148.78 |
| High | 151.29 | 147.69 | 149.55 | 152.14 |
| Low | 142.47 | 144.47 | 147.09 | 148.33 |
Performance
| 1 day | +2.23% | ||
| 1 week | +0.04% | ||
| Current month | +1.29% | ||
| 1 month | -4.94% | ||
| 3 months | -4.41% | ||
| 6 months | +26.56% | ||
| Current year | -2.99% | ||
| 1 year | +61.42% | ||
| 3 years | +63.70% | ||
| 5 years | +131.80% | ||
| 10 years | +123.62% |
Volumes
marketsDaily volume
119 878
Estimated daily volume
119 878
Avg. Volume 20 sessions
116 880
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
17 772 772.80
Record volume 1
3 043 011
Record volume 2
2 067 900
Record volume 3
2 031 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 185 983 320
Net sales (USD)
1 059 300 000
Number of employees
3 500
Sales / Employee (USD)
302 657
Free-Float
98.43 %
Free-Float capitalization (USD)
3 162 436 069
Average Daily Capital Traded
0.56%
Highs and lows
1 week
142.47
155.62
1 month
142.47159.23
Current year
140.01170.64
1 year
93.59170.64
3 years
76.14170.64
5 years
30.04170.64
10 years
30.04170.64
Indicators
Moving average 5 days
149.38
Moving average 20 days
151.08
Moving average 50 days
156.51
Moving average 100 days
155.23
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
+2.93%
Price spread / (MMA100)
+2.09%
STIM
RSI 9 days
42.76
RSI 14 days
42.58
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.23% | +0.04% | -2.99% | +61.42% | 3.19B | ||
| +0.38% | +5.00% | +5.58% | +28.97% | 15.95B | ||
| -2.55% | +8.08% | +38.46% | +40.79% | 5.46B | ||
| +0.21% | +3.91% | -7.43% | -18.56% | 4.79B | ||
| -2.18% | -1.30% | -14.02% | -39.88% | 4.74B | ||
| +0.01% | +4.55% | -7.49% | -25.43% | 4.62B | ||
| -0.15% | +5.48% | +16.99% | +20.00% | 4.45B | ||
| +1.22% | -0.91% | +14.54% | -16.43% | 3.85B | ||
| -3.71% | +4.56% | +43.64% | +15.96% | 3.85B | ||
| +0.10% | +5.54% | +2.58% | +48.34% | 3.38B | ||
| -0.15% | +4.91% | -9.56% | -1.89% | 2.77B | ||
| +3.21% | +0.42% | +2.12% | +6.17% | 2.6B | ||
| -3.24% | +2.80% | -6.24% | -27.61% | 2.16B | ||
| +0.45% | +2.02% | +12.70% | +28.77% | 2.12B | ||
| -0.03% | -3.62% | +19.01% | +44.39% | 2.09B | ||
| -0.56% | -0.68% | +14.62% | +36.71% | 2.02B | ||
| Average | -0.30% | +2.09% | +7.66% | +12.61% | ||
| Weighted average by Cap. | -0.28% | +2.98% | +7.69% | +13.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7975b701027e.S7FHlrS_Wy0jkrtqQNEHe3hLcXccSgdSHI6tqruLXTA.Ld4u7NPbL0ZQ9tEtNfxrFwEhEztJckE0Jf3o5PH_PEgx5nXk2PdqFEn59g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 152.1 | 22,017 | 60,042 |
| 03:59:58 pm | 151.9 | 203 | 38,025 |
| 03:59:58 pm | 152 | 300 | 37,822 |
| 03:59:57 pm | 152 | 100 | 37,522 |
| 03:59:57 pm | 152 | 100 | 37,422 |
| 03:59:56 pm | 151.9 | 108 | 37,322 |
| 03:59:56 pm | 152 | 100 | 37,214 |
| 03:59:56 pm | 151.9 | 176 | 37,114 |
| 03:59:56 pm | 151.9 | 100 | 36,938 |
| 03:59:55 pm | 151.9 | 174 | 36,838 |
Monthly variations
Annual change
| 2024 | -2.99% | ||
| 2023 | +44.21% | ||
| 2022 | -1.25% | ||
| 2021 | +45.75% | ||
| 2020 | +12.92% | ||
| 2019 | +11.28% | ||
| 2018 | -35.73% | ||
| 2017 | +38.82% | ||
| 2016 | +53.65% | ||
| 2015 | -30.15% | ||
| 2014 | +8.86% | ||
| 2013 | +40.95% | ||
| 2012 | +24.01% | ||
| 2011 | -20.64% | ||
| 2010 | +57.36% | ||
| 2009 | +22.61% | ||
| 2008 | -29.72% | ||
| 2007 | -7.71% | ||
| 2006 | +23.23% | ||
| 2005 | -8.86% | ||
| 2004 | +111.97% | ||
| 2003 | +248.75% | ||
| 2002 | -52.66% |
- Stock Market
- Equities
- NPO Stock
- Quotes Enpro Inc.