ENPHASE ENERGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.8 USD | +0.62% |
|
-1.23% | -18.40% |
| Apr. 25 | DZ Bank Adjusts Price Target on Enphase Energy to $110 From $116 | MT |
| Apr. 25 | North American Morning Briefing : More Tech -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 110.51 $ | 113.48 $ | 107.17 $ | 107.83 $ |
| Volume | 3 557 847 | 6 413 572 | 10 885 674 | 7 493 468 |
| Change | +3.78% | +2.69% | -5.56% | +0.62% |
| Opening | 107.22 | 109.93 | 112.60 | 105.57 |
| High | 110.90 | 116.10 | 118.24 | 108.55 |
| Low | 105.61 | 109.65 | 105.93 | 98.40 |
Performance
| 1 day | +0.62% | ||
| 1 week | -1.23% | ||
| Current month | -10.87% | ||
| 1 month | -2.90% | ||
| 3 months | +0.94% | ||
| 6 months | +14.29% | ||
| Current year | -18.40% | ||
| 1 year | -51.12% | ||
| 3 years | -35.42% | ||
| 5 years | +988.09% | ||
| 10 years | +1,309.54% |
Volumes
marketsDaily volume
7 493 468
Estimated daily volume
7 493 468
Avg. Volume 20 sessions
4 362 197
Daily volume ratio
1.72
Avg. Volume 20 sessions USD
470 375 702.51
Record volume 1
55 172 910
Record volume 2
35 435 590
Record volume 3
33 331 860
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
14 671 644 930
Net sales (USD)
2 290 786 000
Number of employees
3 157
Sales / Employee (USD)
725 621
Free-Float
96.6 %
Free-Float capitalization (USD)
14 173 402 289
Average Daily Capital Traded
3.21%
Highs and lows
1 week
98.40
118.24
1 month
98.40127.67
Current year
93.52138.21
1 year
73.49192.22
3 years
73.49339.92
5 years
9.80339.92
10 years
0.65339.92
Indicators
Moving average 5 days
109.08
Moving average 20 days
115.08
Moving average 50 days
118.84
Moving average 100 days
116.80
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+6.72%
Price spread / (MMA50)
+10.21%
Price spread / (MMA100)
+8.32%
STIM
RSI 9 days
40.12
RSI 14 days
42.51
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | -1.23% | -18.40% | -51.12% | 14.67B | ||
| -1.24% | -2.77% | -20.22% | -47.81% | 19.11B | ||
| -1.39% | +0.42% | +1.59% | -16.87% | 18.73B | ||
| -2.88% | -10.75% | -15.10% | -44.01% | 13.2B | ||
| +0.66% | -3.07% | -14.33% | -36.75% | 10.48B | ||
| +1.47% | +8.57% | +36.42% | -16.57% | 7.48B | ||
| -1.00% | -7.60% | -19.85% | -51.01% | 6.99B | ||
| +0.86% | -9.01% | -32.24% | -61.74% | 6.43B | ||
| -2.12% | -3.48% | -8.26% | +31.48% | 5.87B | ||
| +0.96% | +0.19% | +16.01% | -36.95% | 5.95B | ||
| +1.74% | -7.61% | -36.32% | -68.98% | 5.51B | ||
| +3.67% | +4.59% | -8.06% | -43.28% | 3.75B | ||
| -2.16% | -1.36% | -39.52% | -81.69% | 3.23B | ||
| -3.45% | -6.67% | -39.75% | -56.81% | 2.97B | ||
| +3.16% | -9.06% | -33.45% | -42.02% | 2.96B | ||
| -3.09% | -3.96% | -50.53% | -54.48% | 2.13B | ||
| Average | -0.18% | -2.64% | -17.63% | -42.41% | ||
| Weighted average by Cap. | -0.42% | -2.14% | -13.02% | -39.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e67784a.x3IchSOi-TS_7SHVY32GKHWEJBOnnxX5300VJDJ8LCM.9RZR3FvDk37Khm-cChqzS0zrZ1jJ-n6AkRRQRQAeRBe-Hk_zTpqNeYfVeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 107.8 | 366,460 | 5,531,674 |
| 03:59:59 pm | 107.9 | 128 | 5,165,214 |
| 03:59:59 pm | 107.9 | 100 | 5,165,086 |
| 03:59:59 pm | 107.9 | 239 | 5,164,986 |
| 03:59:59 pm | 107.9 | 365 | 5,164,747 |
| 03:59:59 pm | 107.9 | 100 | 5,164,382 |
| 03:59:59 pm | 107.9 | 335 | 5,164,282 |
| 03:59:59 pm | 107.8 | 127 | 5,163,947 |
| 03:59:59 pm | 107.8 | 100 | 5,163,820 |
| 03:59:59 pm | 107.8 | 100 | 5,163,720 |
Monthly variations
Annual change
| 2024 | -18.40% | ||
| 2023 | -50.13% | ||
| 2022 | +44.83% | ||
| 2021 | +4.26% | ||
| 2020 | +571.53% | ||
| 2019 | +452.43% | ||
| 2018 | +96.27% | ||
| 2017 | +138.61% | ||
| 2016 | -71.23% | ||
| 2015 | -75.44% | ||
| 2014 | +125.39% | ||
| 2013 | +73.70% | ||
| 2012 | -50.27% |
- Stock Market
- Equities
- ENPH Stock
- Quotes Enphase Energy, Inc.
