ENOVIS CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.01 USD | -0.51% |
|
-8.43% | -8.62% |
| May. 02 | Enovis Q1 Shares Fall Following Q1 Results | MT |
| May. 02 | Transcript : Enovis Corporation, Q1 2024 Earnings Call, May 02, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 55.23 $ | 55.4 $ | 52.13 $ | 51.27 $ | 51.17 $ |
| Volume | 451 329 | 567 125 | 1 664 255 | 1 147 518 | 110 282 |
| Change | -1.20% | +0.31% | -5.90% | -1.65% | -0.51% |
| Opening | 55.44 | 55.25 | 53.46 | 52.37 | 51.96 |
| High | 55.96 | 56.43 | 53.91 | 53.01 | 52.1 |
| Low | 55.22 | 54.47 | 50.92 | 51.00 | 50.95 |
Performance
| 1 day | -1.65% | ||
| 1 week | -7.22% | ||
| Current month | -7.17% | ||
| 1 month | -15.45% | ||
| 3 months | -12.67% | ||
| 6 months | +9.04% | ||
| Current year | -8.48% | ||
| 1 year | -10.73% | ||
| 3 years | -59.78% | ||
| 5 years | -43.54% | ||
| 10 years | -76.71% |
Volumes
marketsDaily volume
1 147 518
Estimated daily volume
1 147 518
Avg. Volume 20 sessions
611 399
Daily volume ratio
1.88
Avg. Volume 20 sessions USD
31 346 426.73
Record volume 1
5 600 566
Record volume 2
4 451 584
Record volume 3
4 439 646
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 812 205 950
Net sales (USD)
1 707 197 000
Number of employees
6 550
Sales / Employee (USD)
260 641
Free-Float
94.25 %
Free-Float capitalization (USD)
2 650 621 982
Average Daily Capital Traded
1.11%
Highs and lows
1 week
50.92
56.43
1 month
50.9262.79
Current year
50.9265.03
1 year
43.0466.14
3 years
43.04164.01
5 years
36.69164.01
10 years
36.69226.11
Indicators
Moving average 5 days
53.99
Moving average 20 days
56.99
Moving average 50 days
59.41
Moving average 100 days
58.44
Price spread / (MMA5)
+5.30%
Price spread / (MMA20)
+11.16%
Price spread / (MMA50)
+15.89%
Price spread / (MMA100)
+13.99%
STIM
RSI 9 days
22.21
RSI 14 days
27.29
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.65% | -7.22% | -8.48% | -10.73% | 2.81B | ||
| +0.56% | -2.13% | +9.68% | +15.36% | 125B | ||
| +1.14% | +1.61% | -7.58% | -21.26% | 10.91B | ||
| -1.38% | +1.25% | +2.17% | -42.41% | 8.93B | ||
| -0.59% | +5.17% | +22.75% | -9.91% | 7.57B | ||
| +1.41% | +7.07% | +33.99% | +95.47% | 5.36B | ||
| +0.25% | +0.88% | +8.12% | +28.30% | 3.43B | ||
| -0.28% | +4.01% | -5.07% | +5.27% | 2.23B | ||
| +0.53% | +6.60% | -4.22% | +8.59% | 2.13B | ||
| +2.65% | +2.52% | -20.87% | -4.52% | 1.84B | ||
| -0.06% | -1.23% | -4.76% | +11.58% | 1.2B | ||
| -1.49% | +3.81% | -14.89% | -14.26% | 1.04B | ||
| +4.84% | +5.20% | -2.57% | -35.22% | 1.04B | ||
| +1.16% | +4.97% | -2.24% | -37.55% | 869M | ||
| -0.39% | -0.62% | -1.45% | -17.67% | 822M | ||
| +3.21% | +8.49% | +0.98% | -29.23% | 781M | ||
| Average | +0.62% | +2.86% | +0.35% | -3.64% | ||
| Weighted average by Cap. | +0.46% | -0.55% | +8.07% | +9.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
befd797689.CTePvOtk9EW3NrRedaEytzgrw33pU61ZmUQ74ZXnm6g.WVy_yIQXpBbudNYZKpJw4n9suQmlHMJroBtUu92prcteUOTypjvFHOJbjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 51.27 | 94,798 | 801,159 |
| 03:59:59 pm | 51.31 | 200 | 706,361 |
| 03:59:58 pm | 51.29 | 102 | 706,161 |
| 03:59:57 pm | 51.25 | 100 | 706,059 |
| 03:59:57 pm | 51.29 | 100 | 705,959 |
| 03:59:56 pm | 51.28 | 100 | 705,859 |
| 03:59:56 pm | 51.29 | 100 | 705,759 |
| 03:59:54 pm | 51.26 | 185 | 705,659 |
| 03:59:54 pm | 51.28 | 100 | 705,474 |
| 03:59:54 pm | 51.28 | 100 | 705,374 |
Monthly variations
Annual change
| 2024 | -8.48% | ||
| 2023 | +4.67% | ||
| 2022 | -61.19% | ||
| 2021 | +20.21% | ||
| 2020 | +5.11% | ||
| 2019 | +74.07% | ||
| 2018 | -47.25% | ||
| 2017 | +10.27% | ||
| 2016 | +53.88% | ||
| 2015 | -54.72% | ||
| 2014 | -19.03% | ||
| 2013 | +57.84% | ||
| 2012 | +41.68% | ||
| 2011 | +54.70% | ||
| 2010 | +52.91% | ||
| 2009 | +15.88% | ||
| 2008 | -50.52% |
- Stock Market
- Equities
- ENOV Stock
- Quotes Enovis Corporation