ENOVA INTERNATIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.45 USD | -1.72% |
|
+4.80% | +12.81% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 61.23 $ | 64.32 $ | 63.54 $ | 62.45 $ |
| Volume | 228 366 | 403 534 | 358 132 | 425 211 |
| Change | +0.86% | +5.05% | -1.21% | -1.72% |
| Opening | 61.24 | 61.20 | 65.00 | 62.27 |
| High | 61.60 | 64.86 | 65.00 | 63.28 |
| Low | 60.80 | 60.43 | 62.42 | 61.27 |
Performance
| 1 day | -1.72% | ||
| 1 week | +4.80% | ||
| Current month | -0.60% | ||
| 1 month | +2.95% | ||
| 3 months | +8.70% | ||
| 6 months | +72.80% | ||
| Current year | +12.81% | ||
| 1 year | +30.98% | ||
| 3 years | +90.11% | ||
| 5 years | +135.31% |
Volumes
marketsDaily volume
425 211
Estimated daily volume
425 211
Avg. Volume 20 sessions
223 295
Daily volume ratio
1.90
Avg. Volume 20 sessions USD
13 944 772.75
Record volume 1
2 255 163
Record volume 2
2 116 069
Record volume 3
2 111 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 693 623 703
Net sales (USD)
2 117 639 000
Number of employees
1 675
Sales / Employee (USD)
1 264 262
Free-Float
56.93 %
Free-Float capitalization (USD)
1 620 459 291
Average Daily Capital Traded
0.82%
Highs and lows
1 week
60.43
65.00
1 month
57.5565.00
Current year
53.1765.00
1 year
35.3065.00
3 years
25.8065.00
5 years
7.8465.00
10 years
4.6465.00
Indicators
Moving average 5 days
62.46
Moving average 20 days
61.52
Moving average 50 days
61.33
Moving average 100 days
57.65
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
-1.79%
Price spread / (MMA100)
-7.68%
STIM
RSI 9 days
63.69
RSI 14 days
59.65
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.72% | +4.80% | +12.81% | +30.98% | 1.69B | ||
| -7.73% | -5.45% | -8.14% | +11.15% | 54.11B | ||
| -3.52% | -1.34% | -5.25% | +19.68% | 31.94B | ||
| +0.12% | +1.03% | +64.11% | - | 29.16B | ||
| +0.22% | +2.48% | +20.03% | +40.97% | 23.61B | ||
| -0.80% | +9.46% | +16.94% | +53.26% | 18.17B | ||
| +1.52% | +3.89% | -6.99% | +39.89% | 11.64B | ||
| +0.34% | +5.74% | +21.92% | +77.88% | 11.25B | ||
| -0.13% | +6.45% | -23.72% | +32.00% | 8.02B | ||
| +1.99% | +2.19% | +14.34% | +65.99% | 7.98B | ||
| +0.18% | +4.22% | +36.65% | +106.23% | 6.38B | ||
| -1.54% | +5.47% | +2.68% | +30.78% | 6.05B | ||
| -13.19% | -10.96% | +5.74% | +19.51% | 5.17B | ||
| -3.62% | +3.95% | +20.95% | +77.35% | 5.1B | ||
| +12.34% | +17.03% | +81.10% | +365.99% | 4.88B | ||
| -1.63% | -2.78% | +11.34% | +57.50% | 4.58B | ||
| Average | -1.02% | +3.01% | +16.53% | +68.61% | ||
| Weighted average by Cap. | -2.34% | +4.00% | +13.00% | +43.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2.QbHP-OFOMrB2sOzCsithg4gwQ2ZskcLT-QRdM42alJI.de6GnqI8VYYQ-KH2_2QJwtl8FV8a5ZOGgVc5Z7SswuUD4Kyctz9h9Rnonw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 62.45 | 50,563 | 198,151 |
| 03:59:59 pm | 62.47 | 182 | 147,588 |
| 03:59:58 pm | 62.41 | 200 | 147,406 |
| 03:59:58 pm | 62.41 | 100 | 147,206 |
| 03:59:58 pm | 62.42 | 100 | 147,106 |
| 03:59:55 pm | 62.42 | 352 | 147,006 |
| 03:59:53 pm | 62.42 | 166 | 146,654 |
| 03:59:52 pm | 62.42 | 199 | 146,488 |
| 03:59:52 pm | 62.42 | 540 | 146,289 |
| 03:59:51 pm | 62.42 | 240 | 145,749 |
Monthly variations
Annual change
| 2024 | +12.81% | ||
| 2023 | +44.28% | ||
| 2022 | -6.32% | ||
| 2021 | +65.36% | ||
| 2020 | +2.95% | ||
| 2019 | +23.64% | ||
| 2018 | +28.03% | ||
| 2017 | +21.12% | ||
| 2016 | +89.86% | ||
| 2015 | -70.31% | ||
| 2014 | -21.81% |
- Stock Market
- Equities
- ENVA Stock
- Quotes Enova International, Inc.
