ENNIS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.7 USD | +0.15% |
|
+1.39% | -10.09% |
| Apr. 23 | Tranche Update on Ennis, Inc.'s Equity Buyback Plan announced on October 21, 2008. | CI |
| Apr. 22 | Ennis' Fiscal Q4 Earnings, Revenue Decline | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 19.3 $ | 19.5 $ | 19.67 $ | 19.7 $ |
| Volume | 86 260 | 156 630 | 159 425 | 97 909 |
| Change | +1.37% | +1.04% | +0.87% | +0.15% |
| Opening | 19.08 | 19.30 | 19.45 | 19.67 |
| High | 19.45 | 19.51 | 19.71 | 19.73 |
| Low | 19.08 | 19.23 | 19.43 | 19.60 |
Performance
| 1 day | +0.15% | ||
| 1 week | +1.39% | ||
| Current month | -3.95% | ||
| 1 month | -3.95% | ||
| 3 months | -5.20% | ||
| 6 months | -6.01% | ||
| Current year | -10.09% | ||
| 1 year | +0.46% | ||
| 3 years | -4.88% | ||
| 5 years | -3.90% | ||
| 10 years | +32.57% |
Volumes
marketsDaily volume
97 909
Estimated daily volume
97 909
Avg. Volume 20 sessions
124 052
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
2 443 824.40
Record volume 1
4 744 575
Record volume 2
2 582 550
Record volume 3
1 684 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
509 731 570
Net sales (USD)
420 109 000
Number of employees
1 919
Sales / Employee (USD)
218 921
Free-Float
81.59 %
Free-Float capitalization (USD)
483 730 466
Average Daily Capital Traded
0.48%
Highs and lows
1 week
18.90
19.73
1 month
18.8820.57
Current year
18.8822.19
1 year
18.8823.17
3 years
16.5523.48
5 years
13.9823.48
10 years
12.5123.48
Indicators
Moving average 5 days
19.39
Moving average 20 days
19.70
Moving average 50 days
19.98
Moving average 100 days
20.60
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
+1.41%
Price spread / (MMA100)
+4.59%
STIM
RSI 9 days
53.41
RSI 14 days
49.28
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | +1.39% | -10.09% | +0.46% | 510M | ||
| +0.14% | +2.57% | -7.57% | +29.20% | 7.27B | ||
| +1.38% | +3.19% | +9.15% | +19.40% | 6.93B | ||
| +0.53% | +2.27% | +11.28% | +69.71% | 2.37B | ||
| +1.79% | +8.32% | -32.55% | +10.29% | 1.28B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| +1.50% | +3.25% | -5.13% | +36.85% | 896M | ||
| +1.15% | +3.30% | -18.44% | -39.50% | 861M | ||
| -0.99% | +3.55% | -7.76% | +31.77% | 605M | ||
| +3.21% | -3.60% | -11.47% | -26.47% | 461M | ||
| +0.71% | +4.24% | -31.97% | -39.66% | 410M | ||
| +3.11% | +4.84% | -15.59% | -8.90% | 405M | ||
| +0.73% | +0.87% | -16.78% | -19.74% | 402M | ||
| +3.88% | +2.89% | -11.56% | +69.92% | 290M | ||
| -0.79% | -2.33% | -3.08% | -17.42% | 241M | ||
| -1.53% | -2.38% | -16.61% | +28.41% | 231M | ||
| Average | +0.94% | +5.47% | -11.21% | +9.62% | ||
| Weighted average by Cap. | +0.81% | +5.24% | -3.28% | +22.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.YAopNHWiTSVxeitezpzhGC5Qi7QM0K30oOtnOIgUzvI.L2hRDELhKUQXDwZmlO-JQl430eNv4OyA2tMgdNJkh4sGP3xkAdQEUlw0Zg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 19.7 | 19,922 | 69,869 |
| 03:59:57 pm | 19.69 | 344 | 49,947 |
| 03:59:44 pm | 19.7 | 100 | 49,603 |
| 03:59:25 pm | 19.69 | 100 | 49,503 |
| 03:59:17 pm | 19.69 | 100 | 49,403 |
| 03:59:17 pm | 19.69 | 100 | 49,303 |
| 03:59:00 pm | 19.7 | 100 | 49,203 |
| 03:58:26 pm | 19.7 | 100 | 49,103 |
| 03:57:29 pm | 19.69 | 100 | 49,003 |
| 03:57:22 pm | 19.7 | 100 | 48,903 |
Monthly variations
Annual change
| 2024 | -10.09% | ||
| 2023 | -1.13% | ||
| 2022 | +13.47% | ||
| 2021 | +9.41% | ||
| 2020 | -17.55% | ||
| 2019 | +12.47% | ||
| 2018 | -7.23% | ||
| 2017 | +19.60% | ||
| 2016 | -9.87% | ||
| 2015 | +42.91% | ||
| 2014 | -23.90% | ||
| 2013 | +14.41% | ||
| 2012 | +16.05% | ||
| 2011 | -22.05% | ||
| 2010 | +1.85% | ||
| 2009 | +38.65% | ||
| 2008 | -32.72% | ||
| 2007 | -26.41% | ||
| 2006 | +34.62% | ||
| 2005 | -5.61% | ||
| 2004 | +25.82% | ||
| 2003 | +31.67% | ||
| 2002 | +21.04% | ||
| 2001 | +30.17% | ||
| 2000 | -4.84% | ||
| 1999 | -22.01% | ||
| 1998 | +7.43% | ||
| 1997 | -17.78% | ||
| 1996 | -8.16% | ||
| 1995 | -2.00% | ||
| 1994 | -6.54% | ||
| 1993 | -22.46% | ||
| 1992 | -15.34% | ||
| 1991 | +67.47% | ||
| 1990 | -28.43% | ||
| 1989 | +41.67% | ||
| 1988 | +6.93% | ||
| 1987 | +42.92% | ||
| 1986 | +15.22% | ||
| 1985 | +58.62% | ||
| 1984 | +31.07% | ||
| 1983 | +67.77% | ||
| 1982 | +28.66% | ||
| 1981 | +32.26% | ||
| 1980 | -10.14% | ||
| 1979 | +107.00% | ||
| 1978 | +51.52% | ||
| 1977 | +32.00% | ||
| 1976 | +13.64% | ||
| 1975 | +12.82% | ||
| 1974 | -13.33% | ||
| 1973 | -21.05% | ||
| 1972 | -8.06% | ||
| 1971 | -37.37% | ||
| 1970 | -34.87% | ||
| 1969 | -3.18% |
- Stock Market
- Equities
- EBF Stock
- Quotes Ennis, Inc.
