End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
10.69 TND | -0.09% | -0.93% | -14.48% |
Apr. 19 | Ennakl Automobiles S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Ennakl Automobiles S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Tunis2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 10.77 TND | 10.65 TND | 10.69 TND | 10.7 TND | 10.69 TND |
Volume | 1 125 | 722 | 751 | 1 906 | 3 790 |
Change | -0.19% | -1.11% | +0.38% | +0.09% | -0.09% |
Opening | 10.79 | 10.75 | 10.65 | 10.70 | 10.69 |
High | 10.79 | 10.75 | 10.70 | 10.70 | 10.77 |
Low | 10.77 | 10.65 | 10.53 | 10.65 | 10.60 |
Performance
1 day | -0.09% | ||
1 week | -0.93% | ||
Current month | -1.66% | ||
1 month | -1.66% | ||
3 months | -12.88% | ||
6 months | -2.82% | ||
Current year | -14.48% | ||
1 year | -6.23% | ||
3 years | -13.09% | ||
5 years | -10.02% | ||
10 years | +13.72% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - New Car Dealers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.09% | -0.93% | -14.48% | -6.23% | 102M | ||
-1.17% | -2.17% | -23.43% | +12.71% | 6.97B | ||
-1.08% | -2.86% | -4.23% | +30.42% | 3.88B | ||
-1.22% | +9.45% | +2.38% | +23.70% | 1.17B | ||
+0.92% | +0.18% | +4.36% | +24.52% | 972M | ||
-.--% | -.--% | +1.33% | +1.47% | 572M | ||
+2.82% | +14.06% | -25.26% | -58.29% | 523M | ||
-0.88% | +8.68% | -19.52% | -17.96% | 463M | ||
+19.22% | +16.48% | -36.00% | -75.44% | 439M | ||
+0.09% | +3.65% | -4.91% | +37.27% | 393M | ||
-2.57% | +8.95% | -23.88% | -24.89% | 380M | ||
+2.36% | -1.23% | +11.68% | +56.93% | 347M | ||
+0.45% | -3.06% | -9.02% | -13.95% | 247M | ||
-3.54% | +7.92% | -31.88% | -15.94% | 241M | ||
+0.67% | +2.04% | +29.31% | +58.56% | 221M | ||
+5.68% | +10.06% | -21.52% | -23.46% | 218M | ||
Average | +1.35% | +2.71% | -10.32% | +0.59% | ||
Weighted average by Cap. | -0.17% | +1.97% | -13.22% | +12.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -14.48% | ||
2023 | -0.32% | ||
2022 | +1.95% | ||
2021 | -.--% | ||
2020 | +2.50% | ||
2019 | -1.23% | ||
2018 | -2.41% | ||
2017 | -13.54% | ||
2016 | +23.08% | ||
2015 | +14.71% | ||
2014 | +2.10% | ||
2013 | -12.37% | ||
2012 | +18.75% | ||
2011 | -17.81% | ||
2010 | -33.49% |
- Stock Market
- Equities
- NAKL Stock
- Quotes Ennakl Automobiles S.A.