ENN NATURAL GAS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.62 CNY | +0.59% |
|
+3.10% | +10.70% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 18.06 ¥ | 18.3 ¥ | 18.62 ¥ | 18.51 ¥ | 18.62 ¥ |
| Volume | 13 054 200 | 12 623 160 | 9 521 150 | 5 970 380 | 6 854 216 |
| Change | +∞% | +1.33% | +1.75% | -0.59% | +0.59% |
| Opening | 17.83 | 18.41 | 18.33 | 18.58 | 18.43 |
| High | 18.25 | 18.61 | 18.78 | 18.71 | 18.74 |
| Low | 17.71 | 18.02 | 18.19 | 18.46 | 18.40 |
Performance
| 1 day | +0.59% | ||
| 1 week | +3.10% | ||
| Current month | +3.10% | ||
| 1 month | -1.59% | ||
| 3 months | +6.10% | ||
| 6 months | +12.78% | ||
| Current year | +10.70% | ||
| 1 year | -4.37% | ||
| 3 years | +6.70% | ||
| 5 years | +80.60% | ||
| 10 years | +55.30% |
Volumes
marketsDaily volume
6 854 216
Avg. Volume 20 sessions
10 951 537
Avg. Volume 20 sessions CNY
203 917 618.94
Avg. Volume 20 sessions USD
28 226 684.65
Record volume 1
101 929 700
Record volume 2
68 835 610
Record volume 3
68 478 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
57 380 735 952
Capitalization (USD)
7 942 756 232
Net sales (CNY)
143 753 980 000
Net sales (USD)
19 898 713 420
Number of employees
38 321
Sales / Employee (CNY)
3 751 311
Sales / Employee (USD)
519 264
Free-Float
24.14 %
Free-Float capitalization (CNY)
13 935 580 845
Free-Float capitalization (USD)
1 928 990 972
Average Daily Capital Traded
0.36%
Highs and lows
1 week
18.02
18.78
1 month
17.3719.93
Current year
16.6319.93
1 year
14.9522.10
3 years
13.7622.81
5 years
7.9922.81
10 years
7.9926.99
Indicators
Moving average 5 days
18.42
Moving average 20 days
18.75
Moving average 50 days
18.92
Moving average 100 days
17.96
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
+1.61%
Price spread / (MMA100)
-3.54%
STIM
RSI 9 days
50.71
RSI 14 days
49.15
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | +3.10% | +10.70% | -4.37% | 7.94B | ||
| +2.45% | +3.63% | +5.02% | -16.82% | 14.64B | ||
| +5.87% | +7.73% | +33.30% | -31.26% | 10.42B | ||
| +1.65% | +10.15% | +14.06% | +5.24% | 8.75B | ||
| +2.64% | +9.24% | +6.25% | -6.85% | 7.85B | ||
| +0.80% | -2.33% | +32.63% | +45.58% | 5.92B | ||
| +3.74% | +6.22% | -27.17% | -9.37% | 5.63B | ||
| +1.54% | +2.16% | +21.48% | +37.97% | 5.52B | ||
| +0.56% | +2.85% | +1.30% | -15.78% | 5.22B | ||
| +2.34% | +7.47% | -0.88% | -21.75% | 5B | ||
| +0.95% | +1.43% | +2.70% | -9.45% | 4.61B | ||
| -0.36% | -1.09% | +14.85% | +14.52% | 4.39B | ||
| +0.32% | -0.49% | -0.56% | -11.50% | 4.38B | ||
| +6.16% | +9.04% | +27.46% | +9.70% | 3.73B | ||
| +0.31% | -2.41% | +0.89% | -20.54% | 3.64B | ||
| -4.90% | -.--% | -20.00% | -23.60% | 3.26B | ||
| Average | +1.54% | +2.86% | +7.63% | -3.64% | ||
| Weighted average by Cap. | +1.96% | +3.36% | +9.45% | -5.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.70% | ||
| 2023 | +4.47% | ||
| 2022 | -12.31% | ||
| 2021 | +35.10% | ||
| 2020 | +27.73% | ||
| 2019 | +7.04% | ||
| 2018 | -33.82% | ||
| 2017 | +5.33% | ||
| 2016 | -10.09% | ||
| 2015 | +30.11% | ||
| 2014 | -1.77% | ||
| 2013 | +25.10% | ||
| 2012 | -8.06% | ||
| 2011 | -18.99% | ||
| 2010 | +19.57% | ||
| 2009 | +90.75% | ||
| 2008 | -26.08% | ||
| 2007 | +120.67% | ||
| 2006 | +118.29% | ||
| 2005 | -27.30% | ||
| 2004 | +0.71% | ||
| 2003 | -35.71% | ||
| 2002 | -14.69% | ||
| 2001 | -27.64% | ||
| 2000 | +56.08% | ||
| 1999 | -16.85% | ||
| 1998 | +26.20% | ||
| 1997 | +133.72% | ||
| 1996 | +17.05% |
- Stock Market
- Equities
- 600803 Stock
- Quotes ENN Natural Gas Co.,Ltd.