ENM HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.345 HKD | +1.47% |
|
+9.52% | +18.97% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.335 $ | 0.335 $ | 0.34 $ | 0.345 $ |
| Volume | 1 096 000 | 284 000 | 552 000 | 364 000 |
| Change | +6.35% | 0.00% | +1.49% | +1.47% |
| Opening | 0.32 | 0.34 | 0.34 | 0.34 |
| High | 0.34 | 0.34 | 0.34 | 0.35 |
| Low | 0.31 | 0.34 | 0.33 | 0.34 |
Performance
| 1 day | +1.47% | ||
| 1 week | +9.52% | ||
| Current month | +2.99% | ||
| 1 month | +21.05% | ||
| 3 months | +27.78% | ||
| 6 months | +18.97% | ||
| Current year | +18.97% | ||
| 1 year | -16.87% | ||
| 3 years | -46.09% | ||
| 5 years | -61.24% | ||
| 10 years | -25.00% |
Volumes
marketsDaily volume
364 000
Estimated daily volume
364 000
Avg. Volume 20 sessions
512 857
Daily volume ratio
0.71
Avg. Volume 20 sessions HKD
176 935.67
Avg. Volume 20 sessions USD
22 654.13
Record volume 1
743 244 500
Record volume 2
415 734 000
Record volume 3
412 557 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
569 379 073
Capitalization (USD)
72 901 019
Net sales (HKD)
94 387 000
Net sales (USD)
12 084 934
Number of employees
108
Sales / Employee (HKD)
873 954
Sales / Employee (USD)
111 898
Free-Float
55.72 %
Free-Float capitalization (HKD)
317 236 467
Free-Float capitalization (USD)
40 617 688
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.31
0.35
1 month
0.280.35
Current year
0.260.35
1 year
0.260.55
3 years
0.260.86
5 years
0.260.98
10 years
0.261.44
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.30
Moving average 50 days
0.29
Moving average 100 days
0.29
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
-12.17%
Price spread / (MMA50)
-16.52%
Price spread / (MMA100)
-16.67%
STIM
RSI 9 days
82.36
RSI 14 days
75.67
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.47% | +9.52% | +18.97% | -16.87% | 72.9M | ||
| +0.75% | -5.56% | +8.60% | +38.00% | 144B | ||
| +2.47% | -2.07% | -5.46% | +25.82% | 43.87B | ||
| +1.78% | -2.78% | -17.66% | -42.01% | 43.38B | ||
| -0.29% | -4.67% | -2.87% | +16.59% | 25.58B | ||
| +1.34% | -0.24% | +12.07% | +39.67% | 13.78B | ||
| +0.74% | +0.81% | -4.52% | +0.51% | 11.86B | ||
| +1.13% | -2.05% | +6.57% | +0.69% | 9B | ||
| +3.85% | +1.12% | +3.25% | +147.88% | 8.06B | ||
| -0.19% | +0.96% | -3.03% | +26.31% | 7.25B | ||
| +3.09% | +5.47% | +45.95% | +465.48% | 6.58B | ||
| +2.61% | +2.43% | -16.67% | -54.74% | 5.28B | ||
| -0.69% | -0.37% | +14.84% | +90.89% | 4.79B | ||
| +1.65% | +0.39% | -28.98% | -8.96% | 4.16B | ||
| +1.50% | -1.33% | +12.05% | +49.89% | 3.73B | ||
| +4.93% | +4.39% | -5.86% | +12.56% | 3.09B | ||
| Average | +1.63% | +0.59% | +2.33% | +49.48% | ||
| Weighted average by Cap. | +1.23% | -3.11% | +1.57% | +31.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e94932359419ac20f30e143058c7.HLyapMeQG5eAu62DRGn5BozdrE2AIbxEzFPFPW9HCz0.ZcXwyKbPfs7x_9rONVCcUqG37S_neOMrijygUgIjX3FR26z-vcR_--r93g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:16:22 am | 0.345 | 4,000 | 84,000 |
| 03:16:22 am | 0.345 | 16,000 | 80,000 |
| 02:46:13 am | 0.34 | 4,000 | 64,000 |
| 02:46:13 am | 0.34 | 4,000 | 60,000 |
| 02:46:13 am | 0.34 | 4,000 | 56,000 |
| 02:46:13 am | 0.34 | 4,000 | 52,000 |
| 02:46:13 am | 0.34 | 4,000 | 48,000 |
| 02:46:13 am | 0.34 | 4,000 | 44,000 |
| 02:46:13 am | 0.34 | 4,000 | 40,000 |
Monthly variations
Annual change
| 2024 | +18.97% | ||
| 2023 | -27.50% | ||
| 2022 | -27.27% | ||
| 2021 | -17.91% | ||
| 2020 | -4.29% | ||
| 2019 | -1.41% | ||
| 2018 | +59.55% | ||
| 2017 | -21.93% | ||
| 2016 | +37.35% | ||
| 2015 | -9.78% | ||
| 2014 | -11.54% | ||
| 2013 | -17.46% | ||
| 2012 | +21.15% | ||
| 2011 | -35.00% | ||
| 2010 | +97.53% | ||
| 2009 | +173.65% | ||
| 2008 | -56.47% | ||
| 2007 | -33.33% | ||
| 2006 | +24.39% | ||
| 2005 | +54.72% | ||
| 2004 | +14.22% | ||
| 2003 | -7.20% | ||
| 2002 | -32.43% | ||
| 2001 | -38.33% | ||
| 2000 | -84.21% | ||
| 1999 | +484.62% | ||
| 1998 | -36.27% | ||
| 1997 | -8.93% | ||
| 1996 | 0.00% | ||
| 1995 | +57.75% | ||
| 1994 | -34.37% | ||
| 1993 | +19.00% | ||
| 1992 | +46.67% |
- Stock Market
- Equities
- 128 Stock
- Quotes ENM Holdings Limited
