ENLIVEN THERAPEUTICS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.8 USD | -2.84% |
|
+13.15% | +71.60% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 22.65 $ | 22.92 $ | 24.7 $ | 24.49 $ | 23.75 $ |
| Volume | 482 543 | 307 122 | 608 940 | 432 451 | 279 781 |
| Change | +7.91% | +1.19% | +7.77% | -0.85% | -2.84% |
| Opening | 21.81 | 22.88 | 22.92 | 24.34 | 24.85 |
| High | 23.00 | 22.96 | 25.00 | 24.60 | 25.16 |
| Low | 21.35 | 22.20 | 22.92 | 23.72 | 23.71 |
Performance
| 1 day | -2.94% | ||
| 1 week | +13.15% | ||
| Current month | +36.57% | ||
| 1 month | +23.76% | ||
| 3 months | +48.90% | ||
| 6 months | +105.63% | ||
| Current year | +71.60% | ||
| 1 year | +23.76% |
Volumes
marketsDaily volume
279 781
Estimated daily volume
635 434
Avg. Volume 20 sessions
377 139
Daily volume ratio
1.68
Avg. Volume 20 sessions USD
8 974 022.51
Record volume 1
3 347 739
Record volume 2
3 189 972
Record volume 3
1 091 557
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 146 263 682
Net sales (USD)
0
Number of employees
46
Sales / Employee (USD)
0
Free-Float
93.07 %
Free-Float capitalization (USD)
1 071 359 376
Average Daily Capital Traded
0.78%
Highs and lows
1 week
21.35
25.16
1 month
15.9626.00
Current year
10.9026.00
1 year
9.8026.00
3 years
9.8026.00
5 years
9.8026.00
10 years
9.8026.00
Indicators
Moving average 5 days
23.15
Moving average 20 days
19.33
Moving average 50 days
17.67
Moving average 100 days
16.25
Price spread / (MMA5)
-2.71%
Price spread / (MMA20)
-18.77%
Price spread / (MMA50)
-25.73%
Price spread / (MMA100)
-31.72%
STIM
RSI 9 days
79.17
RSI 14 days
71.36
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.84% | +13.15% | +71.60% | +23.76% | 1.15B | ||
| -0.31% | +4.27% | +2.55% | +21.00% | 108B | ||
| +1.02% | +2.83% | +9.77% | +27.72% | 105B | ||
| -5.09% | -3.91% | +1.57% | -3.99% | 23.46B | ||
| +2.91% | +0.68% | -12.00% | -11.28% | 21.72B | ||
| -0.45% | +1.91% | -7.05% | -27.08% | 18.64B | ||
| +1.48% | +3.89% | -37.64% | -33.00% | 17.45B | ||
| +2.20% | +4.23% | -6.37% | -31.26% | 17.19B | ||
| +0.51% | +0.03% | +6.15% | +43.83% | 13.99B | ||
| -0.87% | +0.17% | +35.69% | +4.37% | 12.53B | ||
| +0.48% | +5.60% | +329.88% | +256.35% | 8.81B | ||
| +0.80% | +0.39% | -23.37% | -32.06% | 8.32B | ||
| -0.08% | -4.79% | +6.66% | +38.21% | 7.65B | ||
| +0.20% | -1.04% | -0.60% | +28.37% | 7.64B | ||
| +3.26% | +6.11% | -50.74% | -69.24% | 7.52B | ||
| -2.13% | +1.14% | +3.96% | +22.46% | 7.26B | ||
| Average | +0.07% | +4.34% | +20.63% | +16.13% | ||
| Weighted average by Cap. | +0.22% | +3.79% | +8.29% | +15.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1128ab49f57ad0b5c4911ad27fa.G-7DcxrkFn707V1Myr1zFfLwDfRHgypRGRZjGEM0zLk.YoutHE6cWkac2TR5--wQT5aBSI1z5lImVyAgVhdE_stdtJs5QqFFCrDYZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:20:07 pm | 23.75 | 117 | 257,408 |
| 12:20:07 pm | 23.75 | 100 | 257,291 |
| 12:20:07 pm | 23.75 | 200 | 257,191 |
| 12:20:07 pm | 23.75 | 100 | 256,991 |
| 12:20:07 pm | 23.81 | 100 | 256,891 |
| 12:20:07 pm | 23.76 | 100 | 256,791 |
| 12:20:07 pm | 23.75 | 100 | 256,691 |
| 12:20:07 pm | 23.74 | 100 | 256,591 |
| 12:19:58 pm | 23.71 | 100 | 256,491 |
| 12:19:58 pm | 23.71 | 100 | 256,391 |
Monthly variations
Annual change
| 2024 | +76.95% | ||
| 2023 | -41.73% |
- Stock Market
- Equities
- ELVN Stock
- Quotes Enliven Therapeutics, Inc.