ENISH,INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 215 JPY | +0.47% |
|
+1.42% | +26.47% |
| Mar. 21 | Enish,inc. announced that it has received ¥1.915 million in funding | CI |
| Mar. 04 | Enish,inc. announced that it expects to receive ¥1.915 million in funding | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 217 ¥ | 219 ¥ | 214 ¥ | 215 ¥ |
| Volume | 294 100 | 300 000 | 171 400 | 350 700 |
| Change | +2.36% | +0.92% | -2.28% | +0.47% |
| Opening | 215.00 | 217.00 | 216.00 | 214.00 |
| High | 219.00 | 221.00 | 220.00 | 219.00 |
| Low | 213.00 | 216.00 | 214.00 | 209.00 |
Performance
| 1 day | +0.47% | ||
| 1 week | +1.42% | ||
| Current month | -10.04% | ||
| 1 month | -21.25% | ||
| 3 months | +22.16% | ||
| 6 months | +30.30% | ||
| Current year | +26.47% | ||
| 1 year | -51.47% | ||
| 3 years | -57.59% | ||
| 5 years | -59.81% | ||
| 10 years | -87.39% |
Volumes
marketsDaily volume
350 700
Estimated daily volume
350 700
Avg. Volume 20 sessions
388 580
Daily volume ratio
0.90
Avg. Volume 20 sessions JPY
83 544 700.00
Avg. Volume 20 sessions USD
527 417.69
Record volume 1
35 182 500
Record volume 2
34 327 400
Record volume 3
22 243 900
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (JPY)
4 734 553 620
Capitalization (USD)
29 889 237
Net sales (JPY)
3 508 000 000
Net sales (USD)
22 146 004
Number of employees
119
Sales / Employee (JPY)
29 478 992
Sales / Employee (USD)
186 101
Free-Float
87.01 %
Free-Float capitalization (JPY)
4 166 550 212
Free-Float capitalization (USD)
26 303 431
Average Daily Capital Traded
1.76%
Highs and lows
1 week
204.00
221.00
1 month
200.00277.00
Current year
159.00363.00
1 year
146.00945.00
3 years
146.00945.00
5 years
146.001 435.00
10 years
146.003 760.00
Indicators
Moving average 5 days
215.40
Moving average 20 days
218.10
Moving average 50 days
242.54
Moving average 100 days
207.39
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
+12.81%
Price spread / (MMA100)
-3.54%
STIM
RSI 9 days
40.95
RSI 14 days
42.19
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | +1.42% | +26.47% | -51.47% | 29.89M | ||
| +1.83% | +13.57% | +27.09% | +53.52% | 24.31B | ||
| +1.25% | +11.07% | +9.94% | -33.72% | 2.63B | ||
| +2.61% | +5.36% | -20.45% | -55.64% | 1.91B | ||
| +1.94% | +6.55% | +80.82% | +184.20% | 1.86B | ||
| +0.82% | +3.16% | -0.20% | +29.37% | 1.27B | ||
| +2.78% | +9.29% | +7.97% | -30.28% | 1.36B | ||
| +14.48% | -12.12% | -50.86% | - | 1.51B | ||
| +0.96% | +1.69% | -18.38% | -47.32% | 1.25B | ||
| +1.66% | +7.40% | +15.94% | -14.40% | 1.13B | ||
| +1.92% | +4.29% | -16.12% | -29.84% | 1.09B | ||
| +4.03% | +4.86% | +7.78% | +15.77% | 1.03B | ||
| -0.54% | -.--% | -0.16% | -0.32% | 754M | ||
| -0.34% | +8.11% | +11.04% | +16.69% | 623M | ||
| 0.00% | +1.61% | -11.35% | -27.07% | 616M | ||
| -1.15% | +0.96% | -26.36% | +13.50% | 579M | ||
| Average | +2.04% | +3.89% | +2.70% | +1.53% | ||
| Weighted average by Cap. | +2.17% | +9.63% | +16.69% | +33.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a464f7b0ec.ymYGOdUlTsBqmUL8ttGEpS9PJx2FfDTVC7TgU6o_aIg.8zQraqwVNvYu93qU5pvekGV9FE-9L2z4Od3WENNeLPD_Kmpj40oWqw30JQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 215 | 130,300 | 350,700 |
| 01:59:50 am | 216 | 100 | 220,400 |
| 01:59:12 am | 216 | 400 | 220,300 |
| 01:59:12 am | 216 | 900 | 219,900 |
| 01:59:02 am | 216 | 200 | 219,000 |
| 01:59:01 am | 216 | 100 | 218,800 |
| 01:58:29 am | 216 | 100 | 218,700 |
| 01:57:51 am | 217 | 400 | 218,600 |
| 01:57:30 am | 216 | 300 | 218,200 |
| 01:57:02 am | 217 | 2,300 | 217,900 |
Monthly variations
Annual change
| 2024 | +26.47% | ||
| 2023 | -51.57% | ||
| 2022 | -6.40% | ||
| 2021 | -14.77% | ||
| 2020 | -34.91% | ||
| 2019 | +19.22% | ||
| 2018 | -56.32% | ||
| 2017 | +139.93% | ||
| 2016 | -6.08% | ||
| 2015 | -62.11% | ||
| 2014 | -44.85% | ||
| 2013 | +172.87% | ||
| 2012 | +9.78% |
- Stock Market
- Equities
- 3667 Stock
- Quotes enish,inc.
