ENHABIT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.29 USD | -14.54% |
|
-17.02% | -19.90% |
| May. 09 | Transcript : Enhabit, Inc., Q1 2024 Earnings Call, May 09, 2024 | |
| May. 09 | AREX Capital Expresses Disappointment in Enhabit?s Strategic Review Conclusion | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 9.86 $ | 9.9 $ | 9.7 $ | 8.29 $ |
| Volume | 284 972 | 223 278 | 370 003 | 3 215 621 |
| Change | -3.14% | +0.41% | -2.02% | -14.54% |
| Opening | 10.26 | 9.86 | 9.78 | 7.56 |
| High | 10.30 | 10.05 | 9.88 | 8.86 |
| Low | 9.83 | 9.85 | 9.50 | 7.55 |
Performance
| 1 day | -14.54% | ||
| 1 week | -17.02% | ||
| Current month | -17.84% | ||
| 1 month | -25.92% | ||
| 3 months | -7.17% | ||
| 6 months | -12.09% | ||
| Current year | -19.90% | ||
| 1 year | -38.64% |
Volumes
marketsDaily volume
3 215 621
Estimated daily volume
3 215 621
Avg. Volume 20 sessions
305 050
Daily volume ratio
10.54
Avg. Volume 20 sessions USD
2 528 864.50
Record volume 1
14 398 130
Record volume 2
7 127 555
Record volume 3
3 607 759
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
415 792 742
Net sales (USD)
1 046 300 000
Number of employees
10 800
Sales / Employee (USD)
96 880
Free-Float
97.45 %
Free-Float capitalization (USD)
406 123 286
Average Daily Capital Traded
0.61%
Highs and lows
1 week
7.55
10.30
1 month
7.5511.05
Current year
7.5511.74
1 year
7.1214.59
3 years
7.1225.25
5 years
7.1225.25
10 years
7.1225.25
Indicators
Moving average 5 days
9.59
Moving average 20 days
10.16
Moving average 50 days
10.34
Moving average 100 days
10.17
Price spread / (MMA5)
+15.63%
Price spread / (MMA20)
+22.53%
Price spread / (MMA50)
+24.68%
Price spread / (MMA100)
+22.66%
STIM
RSI 9 days
34.66
RSI 14 days
39.00
Sector Comparison - Home Healthcare Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -14.54% | -17.02% | -19.90% | -38.64% | 416M | ||
| +0.50% | +2.29% | -0.54% | +22.84% | 3.09B | ||
| +1.23% | +4.07% | - | - | 1.97B | ||
| -0.92% | +7.81% | +14.27% | +27.99% | 1.72B | ||
| +0.45% | +4.91% | +59.77% | +95.95% | 668M | ||
| +0.30% | +8.02% | -25.60% | -28.91% | 159M | ||
| +0.11% | -0.11% | -12.04% | +11.86% | 139M | ||
| 0.00% | 0.00% | +1.92% | -11.67% | 67.82M | ||
| Average | -1.61% | +0.57% | +2.56% | +11.35% | ||
| Weighted average by Cap. | -0.40% | +3.10% | +7.82% | +26.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a37c43718153dcb77909ee58d02e7c._tFcVTQLpX5LB0XiArf_WfaIHn2_vA_hAY1am6OXw3Q.q6EOH2RvyEl8byuJavKQbpi9VyiSjk6DZdwfq-b2iRyVniU8XT-dKHhWFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 8.29 | 116,143 | 2,838,381 |
| 03:59:59 pm | 8.29 | 300 | 2,722,238 |
| 03:59:59 pm | 8.29 | 100 | 2,721,938 |
| 03:59:50 pm | 8.28 | 100 | 2,721,838 |
| 03:59:50 pm | 8.28 | 100 | 2,721,738 |
| 03:59:50 pm | 8.27 | 150 | 2,721,638 |
| 03:59:50 pm | 8.27 | 100 | 2,721,488 |
| 03:59:50 pm | 8.27 | 129 | 2,721,388 |
| 03:59:50 pm | 8.27 | 850 | 2,721,259 |
| 03:59:50 pm | 8.27 | 100 | 2,720,409 |
Monthly variations
Annual change
| 2024 | -19.90% | ||
| 2023 | -21.35% | ||
| 2022 | -47.36% |
- Stock Market
- Equities
- EHAB Stock
- Quotes Enhabit, Inc.