ENGRO POLYMER AND CHEMICALS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.96 PKR | +2.16% |
|
-2.54% | -7.79% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 44.08 ₨ | 43.37 ₨ | 42.6 ₨ | 42.05 ₨ | 42.96 ₨ |
| Volume | 2 400 462 | 773 072 | 973 310 | 491 892 | 742 537 |
| Change | -0.74% | -1.61% | -1.78% | -1.29% | +2.16% |
| Opening | 44.41 | 44.01 | 43.01 | 42.60 | 42.00 |
| High | 44.51 | 44.29 | 43.59 | 42.61 | 43.10 |
| Low | 43.60 | 43.31 | 42.40 | 42.00 | 42.00 |
Performance
| 1 day | +2.16% | ||
| 1 week | -2.54% | ||
| Current month | +0.85% | ||
| 1 month | -4.77% | ||
| 3 months | -11.62% | ||
| 6 months | +5.89% | ||
| Current year | -7.79% | ||
| 1 year | -5.25% | ||
| 3 years | -12.63% | ||
| 5 years | +50.21% | ||
| 10 years | +183.94% |
Volumes
marketsDaily volume
742 537
Avg. Volume 20 sessions
2 193 755
Avg. Volume 20 sessions PKR
94 243 714.80
Avg. Volume 20 sessions USD
338 523.42
Record volume 1
42 403 000
Record volume 2
39 189 500
Record volume 3
37 657 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PKR)
39 072 108 853
Capitalization (USD)
140 347 015
Net sales (PKR)
82 059 583 000
Net sales (USD)
294 758 022
Number of employees
569
Sales / Employee (PKR)
144 217 193
Sales / Employee (USD)
518 028
Free-Float
22.7 %
Free-Float capitalization (PKR)
8 868 597 235
Free-Float capitalization (USD)
31 856 001
Average Daily Capital Traded
0.24%
Highs and lows
1 week
42.00
44.29
1 month
42.0047.05
Current year
42.0049.79
1 year
38.5052.39
3 years
38.5093.48
5 years
20.6593.48
10 years
7.9193.48
Indicators
Moving average 5 days
43.01
Moving average 20 days
44.83
Moving average 50 days
44.46
Moving average 100 days
45.98
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+4.35%
Price spread / (MMA50)
+3.49%
Price spread / (MMA100)
+7.03%
STIM
RSI 9 days
36.44
RSI 14 days
38.65
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.16% | -2.54% | -7.79% | -5.25% | 140M | ||
| -1.55% | +4.70% | -1.20% | -8.23% | 66.01B | ||
| -0.96% | +5.80% | +47.62% | +235.50% | 41.76B | ||
| -0.83% | +2.72% | +15.99% | -3.34% | 38.66B | ||
| +0.34% | -2.95% | +4.25% | +10.77% | 32.28B | ||
| +1.83% | +1.81% | +8.78% | +35.66% | 19.57B | ||
| +0.18% | -0.48% | +12.32% | +25.87% | 16.77B | ||
| -.--% | +0.65% | +17.69% | -1.90% | 15.08B | ||
| -3.36% | +0.54% | +8.31% | -15.20% | 14.83B | ||
| -1.05% | +2.16% | -14.59% | -26.33% | 13.95B | ||
| -0.15% | +0.15% | -3.91% | -4.97% | 11.61B | ||
| -2.69% | -4.43% | -21.72% | -24.29% | 9.85B | ||
| +1.38% | +2.45% | +33.78% | +135.25% | 9.77B | ||
| -3.63% | +2.80% | -17.62% | -45.75% | 9.14B | ||
| -4.25% | +0.30% | +3.33% | -21.70% | 9.06B | ||
| +0.84% | +5.13% | +30.71% | +35.87% | 8.96B | ||
| Average | -0.73% | +1.21% | +7.25% | +20.12% | ||
| Weighted average by Cap. | -0.84% | +1.76% | +10.85% | +33.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.79% | ||
| 2023 | +10.09% | ||
| 2022 | -21.93% | ||
| 2021 | +14.10% | ||
| 2020 | +43.06% | ||
| 2019 | -11.56% | ||
| 2018 | +31.48% | ||
| 2017 | +54.71% | ||
| 2016 | +76.82% | ||
| 2015 | -13.00% | ||
| 2014 | -10.51% | ||
| 2013 | +32.51% | ||
| 2012 | +37.87% | ||
| 2011 | -48.56% | ||
| 2010 | -20.46% | ||
| 2009 | +13.98% |
- Stock Market
- Equities
- EPCL Stock
- Quotes Engro Polymer and Chemicals Limited
