ENGRO CORPORATION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 369.1 PKR | +1.76% |
|
+1.04% | +25.16% |
| Apr. 23 | EnGro Enters Sale and Purchase Agreement to Dispose of Shares | MT |
| Apr. 19 | Singapore Shares Slide to End Week in Red; Vibrant Group Shares Slip 5% | MT |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 364.51 ₨ | 364.38 ₨ | 364.98 ₨ | 362.72 ₨ | 369.1 ₨ |
| Volume | 297 759 | 455 207 | 487 717 | 467 124 | 1 057 509 |
| Change | -0.22% | -0.04% | +0.16% | -0.62% | +1.76% |
| Opening | 363.00 | 364.01 | 363.00 | 364.01 | 362.72 |
| High | 366.10 | 367.50 | 368.64 | 369.99 | 372.90 |
| Low | 363.00 | 361.00 | 363.00 | 361.01 | 361.01 |
Performance
| 1 day | +1.76% | ||
| 1 week | +1.04% | ||
| Current month | +2.73% | ||
| 1 month | +6.20% | ||
| 3 months | +12.16% | ||
| 6 months | +36.66% | ||
| Current year | +25.16% | ||
| 1 year | +20.44% | ||
| 3 years | +23.07% | ||
| 5 years | +25.56% | ||
| 10 years | +104.03% |
Volumes
marketsDaily volume
1 057 509
Avg. Volume 20 sessions
494 186
Avg. Volume 20 sessions PKR
182 404 052.60
Avg. Volume 20 sessions USD
655 377.76
Record volume 1
66 819 454
Record volume 2
65 440 489
Record volume 3
62 830 769
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
197 954 284 999
Capitalization (USD)
711 249 746
Net sales (PKR)
482 488 902 000
Net sales (USD)
1 733 582 625
Number of employees
2 742
Sales / Employee (PKR)
175 962 400
Sales / Employee (USD)
632 233
Free-Float
89.99 %
Free-Float capitalization (PKR)
178 148 883 577
Free-Float capitalization (USD)
640 088 939
Average Daily Capital Traded
0.09%
Highs and lows
1 week
361.00
372.90
1 month
349.05387.99
Current year
294.40387.99
1 year
236.52387.99
3 years
225.30387.99
5 years
222.00387.99
10 years
140.90387.99
Indicators
Moving average 5 days
365.14
Moving average 20 days
363.15
Moving average 50 days
342.53
Moving average 100 days
327.05
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-1.61%
Price spread / (MMA50)
-7.20%
Price spread / (MMA100)
-11.39%
STIM
RSI 9 days
63.79
RSI 14 days
63.94
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.76% | +1.04% | +25.16% | +20.44% | 711M | ||
| +0.04% | +0.67% | +0.63% | +14.11% | 15.02B | ||
| +0.18% | -6.04% | -21.27% | -18.56% | 13.81B | ||
| +0.98% | -5.51% | +3.13% | -19.80% | 12.19B | ||
| -0.10% | -2.42% | -15.34% | -28.11% | 9.72B | ||
| -6.24% | -5.51% | -11.77% | -28.93% | 7.35B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.31B | ||
| +0.72% | -1.75% | -5.39% | -27.01% | 6.35B | ||
| +6.52% | +5.62% | -5.36% | +24.76% | 4.18B | ||
| +0.16% | -6.32% | -28.77% | -24.24% | 2.37B | ||
| -0.68% | -1.93% | +2.37% | +3.64% | 2.06B | ||
| +3.42% | +14.44% | +13.24% | +48.45% | 2.03B | ||
| -0.46% | +3.53% | -4.44% | +10.43% | 1.94B | ||
| +0.70% | +2.85% | +3.12% | -25.12% | 1.63B | ||
| +1.02% | -0.88% | -4.00% | -22.35% | 1.31B | ||
| +0.27% | -3.37% | +4.34% | -6.52% | 1.28B | ||
| Average | +0.50% | +0.16% | -2.77% | -4.93% | ||
| Weighted average by Cap. | +0.08% | -1.60% | -6.27% | -9.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.16% | ||
| 2023 | +12.56% | ||
| 2022 | -3.82% | ||
| 2021 | -11.37% | ||
| 2020 | -10.97% | ||
| 2019 | +30.47% | ||
| 2018 | +5.94% | ||
| 2017 | -13.08% | ||
| 2016 | +13.14% | ||
| 2015 | +26.13% | ||
| 2014 | +39.86% | ||
| 2013 | +72.08% | ||
| 2012 | +29.07% | ||
| 2011 | -42.60% | ||
| 2010 | +16.33% | ||
| 2009 | +90.00% | ||
| 2008 | -63.70% | ||
| 2007 | +57.25% | ||
| 2006 | +2.77% | ||
| 2005 | +27.18% | ||
| 2004 | +39.33% | ||
| 2003 | +10.90% | ||
| 2002 | +77.87% | ||
| 2001 | -13.75% | ||
| 2000 | -45.02% | ||
| 1999 | +67.43% | ||
| 1998 | -9.38% | ||
| 1997 | +6.09% | ||
| 1996 | +14.06% | ||
| 1995 | -38.48% | ||
| 1994 | -17.86% | ||
| 1993 | +211.11% | ||
| 1992 | -5.26% |
- Stock Market
- Equities
- ENGRO Stock
- Quotes Engro Corporation Limited
