ENGINEERS INDIA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 275.4 INR | +4.72% |
|
+11.84% | +60.08% |
| May. 15 | Engineers India Limited Appoints Shri Arun Kumar as Director (Government Nominee) | CI |
| Apr. 16 | Deepak Builders Files Draft Papers for IPO | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 247.65 ₹ | 254.1 ₹ | 262.95 ₹ | 270.15 ₹ | 275.4 ₹ |
| Volume | 7 292 069 | 15 006 870 | 12 864 260 | 4 809 066 | 7 610 350 |
| Change | +0.92% | +2.60% | +3.48% | +2.74% | +4.72% |
| Opening | 244.90 | 249.20 | 254.90 | 264.60 | 270 |
| High | 249.00 | 258.40 | 264.25 | 272.40 | 277 |
| Low | 241.55 | 248.05 | 252.65 | 264.00 | 262.2 |
Performance
| 1 day | +4.37% | ||
| 1 week | +11.84% | ||
| Current month | +12.20% | ||
| 1 month | +31.03% | ||
| 3 months | +24.84% | ||
| 6 months | +87.40% | ||
| Current year | +60.08% | ||
| 1 year | +174.45% | ||
| 3 years | +239.25% | ||
| 5 years | +143.85% | ||
| 10 years | +89.67% |
Volumes
marketsDaily volume
7 610 350
Estimated daily volume
30 474 234
Avg. Volume 20 sessions
9 620 915
Daily volume ratio
3.17
Avg. Volume 20 sessions INR
2 649 118 945.25
Avg. Volume 20 sessions USD
31 805 322.06
Record volume 1
71 363 100
Record volume 2
57 382 850
Record volume 3
56 855 380
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (INR)
151 822 782 525
Capitalization (USD)
1 822 784 327
Net sales (INR)
32 837 596 000
Net sales (USD)
394 248 178
Number of employees
2 656
Sales / Employee (INR)
12 363 553
Sales / Employee (USD)
148 437
Free-Float
48.65 %
Free-Float capitalization (INR)
73 865 729 858
Free-Float capitalization (USD)
886 831 953
Average Daily Capital Traded
1.74%
Highs and lows
1 week
241.55
276.95
1 month
207.00276.95
Current year
173.50276.95
1 year
99.50276.95
3 years
56.00276.95
5 years
49.20276.95
10 years
49.20276.95
Indicators
Moving average 5 days
246.96
Moving average 20 days
228.20
Moving average 50 days
216.55
Moving average 100 days
214.51
Price spread / (MMA5)
-10.31%
Price spread / (MMA20)
-17.12%
Price spread / (MMA50)
-21.35%
Price spread / (MMA100)
-22.10%
STIM
RSI 9 days
70.22
RSI 14 days
65.82
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.72% | +11.84% | +60.08% | +174.45% | 1.82B | ||
| +0.39% | -0.26% | +1.58% | +4.15% | 71.57B | ||
| -0.44% | +2.05% | -2.24% | +55.56% | 57.17B | ||
| +1.23% | +0.84% | +24.03% | +55.88% | 39.18B | ||
| -1.02% | +4.50% | +20.58% | -6.15% | 33.37B | ||
| -1.67% | +3.88% | +10.24% | +23.47% | 28.96B | ||
| +0.15% | +0.59% | +20.60% | -12.29% | 21.87B | ||
| +0.83% | -4.95% | +11.86% | +18.79% | 19.03B | ||
| -0.41% | +2.76% | +39.08% | +2.54% | 17.8B | ||
| +1.44% | +2.75% | +78.17% | +132.69% | 18.04B | ||
| +0.79% | -1.10% | +5.19% | +15.85% | 14.62B | ||
| +0.56% | +1.51% | +9.82% | -22.17% | 12.79B | ||
| -0.06% | -2.64% | -3.09% | +12.98% | 12.19B | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 12.02B | ||
| -0.90% | +0.30% | -1.69% | +26.21% | 11.17B | ||
| +1.58% | -3.39% | +56.18% | +112.28% | 11.44B | ||
| Average | +0.48% | +1.31% | +22.41% | +39.05% | ||
| Weighted average by Cap. | +0.13% | +1.25% | +15.48% | +28.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5ce1ce894143ed14df8e982578afa.nRWLLNifS69Nj4m4JmN1zA_0XTE6Eru323GEy6D3VjE.zEf7WajoOukL5Mr-dQkTujywJX5xJMPi6STAsfKUZnjuXepaqPt47gbc0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:48:34 am | 275.4 | 1,081 | 7,610,350 |
| 01:48:29 am | 275.2 | 1,722 | 7,609,269 |
| 01:48:24 am | 275.2 | 5,179 | 7,607,547 |
| 01:48:19 am | 275.2 | 1,232 | 7,602,368 |
| 01:48:14 am | 275.2 | 1,331 | 7,601,136 |
| 01:48:09 am | 275.2 | 1,170 | 7,599,805 |
| 01:48:04 am | 275.2 | 341 | 7,598,635 |
| 01:47:59 am | 275.3 | 2,370 | 7,598,294 |
| 01:47:54 am | 275.2 | 2,203 | 7,595,924 |
| 01:47:49 am | 275.2 | 477 | 7,593,721 |
Monthly variations
Annual change
| 2024 | +57.57% | ||
| 2023 | +117.44% | ||
| 2022 | +12.64% | ||
| 2021 | -10.66% | ||
| 2020 | -20.86% | ||
| 2019 | -20.80% | ||
| 2018 | -37.28% | ||
| 2017 | +31.99% | ||
| 2016 | +25.13% | ||
| 2015 | +4.78% | ||
| 2014 | +38.68% | ||
| 2013 | -27.48% | ||
| 2012 | +11.22% | ||
| 2011 | -38.24% | ||
| 2010 | +29.08% | ||
| 2009 | +216.78% | ||
| 2008 | -48.49% | ||
| 2007 | +92.18% | ||
| 2006 | -26.18% | ||
| 2005 | +102.77% | ||
| 2004 | -16.56% | ||
| 2003 | +39.59% | ||
| 2002 | +259.77% | ||
| 2001 | -40.75% | ||
| 2000 | -67.95% | ||
| 1999 | +32.59% | ||
| 1998 | -55.25% | ||
| 1997 | +7.62% |
- Stock Market
- Equities
- ENGINERSIN Stock
- Quotes Engineers India Limited
