End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.37 PEN | -.--% | +2.82% | -6.02% |
Mar. 25 | Grenergy Renovables Completes Sale of Wind Assets in Peru | MT |
Mar. 24 | Engie Energía Perú S.A. completed the acquisition of 77MW of wind assets in Peru from Grenergy Renovables, S.A. | CI |
Quotes 5-day view
End-of-day quote Lima2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 4.37 S/. | 4.37 S/. | 4.37 S/. | 4.37 S/. | 4.45 S/. |
Volume | 1 000 | 298 | 770 | 1 000 | 10 000 |
Change | -.--% | -.--% | -.--% | -.--% | +1.83% |
Opening | 4.37 | 4.37 | 4.37 | 4.37 | 4.45 |
High | 4.37 | 4.37 | 4.37 | 4.37 | 4.45 |
Low | 4.37 | 4.37 | 4.37 | 4.37 | 4.45 |
Performance
1 week | +2.82% | ||
Current month | -8.96% | ||
1 month | -8.96% | ||
3 months | -7.22% | ||
6 months | -5.62% | ||
Current year | -6.02% | ||
1 year | -19.22% | ||
3 years | -30.19% | ||
5 years | -31.18% | ||
10 years | -54.05% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | +2.82% | -6.02% | -19.22% | 713M | ||
+0.35% | +2.91% | +13.35% | -9.34% | 141B | ||
+1.09% | +1.29% | +7.43% | +2.98% | 81.5B | ||
+0.56% | +0.30% | -2.49% | -1.53% | 77.34B | ||
-0.47% | +0.28% | +2.34% | +1.75% | 76.98B | ||
0.00% | +1.99% | -7.25% | +2.36% | 67.05B | ||
+0.88% | -0.97% | +59.28% | +142.45% | 58.16B | ||
+0.11% | +1.60% | +8.66% | -3.32% | 46.47B | ||
+1.42% | +3.72% | - | - | 41.27B | ||
+0.13% | +0.61% | +5.54% | -10.99% | 37.83B | ||
+0.69% | +2.69% | -2.77% | +1.56% | 37.21B | ||
+3.89% | +9.90% | +32.21% | +74.15% | 33.63B | ||
+0.47% | +1.21% | +4.70% | -3.37% | 32.77B | ||
0.00% | -2.09% | -4.88% | -4.88% | 31.86B | ||
+0.02% | -2.22% | -13.12% | -22.16% | 29.88B | ||
+0.97% | +1.18% | +0.67% | -1.79% | 27.42B | ||
Average | +0.42% | +1.18% | +6.51% | +9.91% | ||
Weighted average by Cap. | +0.15% | +1.38% | +8.53% | +10.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.30% | ||
2023 | -6.06% | ||
2022 | -15.53% | ||
2021 | -16.29% | ||
2020 | -10.83% | ||
2019 | +34.42% | ||
2018 | -19.89% | ||
2017 | -19.00% | ||
2016 | +11.11% | ||
2015 | -21.36% | ||
2014 | +10.46% | ||
2013 | +25.00% | ||
2012 | +25.00% | ||
2011 | -28.89% | ||
2010 | +85.64% | ||
2009 | -2.65% | ||
2008 | -18.63% | ||
2007 | +44.34% | ||
2006 | +32.50% | ||
2005 | +12.36% |
- Stock Market
- Equities
- ENGIEC1 Stock
- Quotes Engie Energía Perú S.A.