ENGIE BRASIL ENERGIA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.9 BRL | +1.79% |
|
+2.15% | -9.77% |
| Mar. 05 | Brazil power industry makes new hydro push despite environmental concerns | RE |
| Feb. 28 | Transcript : Engie Brasil Energia S.A., Q4 2023 Earnings Call, Feb 28, 2024 |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 39.26 R$ | 39.79 R$ | 40.67 R$ | 40.9 R$ |
| Volume | 2 008 900 | 1 607 600 | 2 506 600 | 3 100 700 |
| Change | -1.38% | +1.35% | +2.21% | +0.57% |
| Opening | 39.84 | 39.60 | 40.00 | 40.77 |
| High | 39.99 | 39.91 | 40.94 | 40.99 |
| Low | 39.15 | 39.55 | 39.91 | 40.40 |
Performance
| 1 day | +1.79% | ||
| 1 week | +2.15% | ||
| Current month | +1.59% | ||
| 1 month | +3.68% | ||
| 3 months | +2.00% | ||
| 6 months | +3.97% | ||
| Current year | -9.77% | ||
| 1 year | -0.44% | ||
| 3 years | +0.57% | ||
| 5 years | -8.07% | ||
| 10 years | +54.18% |
Volumes
marketsDaily volume
3 101 600
Estimated daily volume
3 101 600
Avg. Volume 20 sessions
2 985 493
Daily volume ratio
1.04
Avg. Volume 20 sessions BRL
122 106 663.70
Avg. Volume 20 sessions USD
23 538 135.24
Record volume 1
11 934 800
Record volume 2
9 494 875
Record volume 3
9 155 875
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
33 677 226 740
Capitalization (USD)
6 491 857 967
Net sales (BRL)
10 747 784 000
Net sales (USD)
2 071 818 078
Number of employees
1 099
Sales / Employee (BRL)
9 779 603
Sales / Employee (USD)
1 885 185
Free-Float
31.29 %
Free-Float capitalization (BRL)
10 536 909 145
Free-Float capitalization (USD)
2 031 168 365
Average Daily Capital Traded
0.36%
Highs and lows
1 week
39.15
40.99
1 month
39.1542.84
Current year
39.1544.87
1 year
39.1546.00
3 years
36.4446.00
5 years
35.5654.33
10 years
23.5354.33
Indicators
Moving average 5 days
39.91
Moving average 20 days
40.61
Moving average 50 days
40.71
Moving average 100 days
41.72
Price spread / (MMA5)
-2.41%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
-0.47%
Price spread / (MMA100)
+2.00%
STIM
RSI 9 days
42.85
RSI 14 days
44.15
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | +2.15% | -9.77% | -0.44% | 6.49B | ||
| -0.51% | +0.22% | +12.56% | +89.03% | 34.3B | ||
| +0.84% | -2.05% | +10.78% | +37.55% | 23.57B | ||
| -1.76% | +1.10% | -30.53% | -36.16% | 14.37B | ||
| -3.03% | -1.17% | -5.02% | +5.74% | 4.82B | ||
| -1.25% | +5.24% | -12.34% | -7.66% | 4B | ||
| +2.14% | -2.32% | -12.71% | -36.83% | 3.86B | ||
| -0.06% | +0.06% | +8.40% | +7.81% | 2.92B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| -0.82% | -1.27% | -15.13% | -25.09% | 2.69B | ||
| +0.67% | +7.10% | -6.45% | -33.27% | 2.49B | ||
| -1.36% | -2.03% | -12.92% | -26.74% | 2.27B | ||
| +0.07% | -2.44% | +4.87% | +30.81% | 2.04B | ||
| -1.74% | -2.93% | -26.37% | +10.16% | 1.98B | ||
| +0.25% | -3.25% | -15.24% | +1.29% | 1.89B | ||
| -.--% | +0.98% | -5.50% | -33.55% | 1.81B | ||
| Average | -0.30% | +0.07% | -7.21% | -1.08% | ||
| Weighted average by Cap. | -0.26% | -0.05% | -0.73% | +27.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18996357f58f9c7da11d732258c2b2.nfzpedVD8A5DpzfOaVNtAyi7RVgZxpsT4DmxFmUi2rw.36beSaRxtXsZ3QG6BCc-eRrxAWBd9OhG0FP1dF1Tv_nrrJocnwW3ZBn4RA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:00 pm | 40.9 | 200 | 3,100,700 |
| 04:07:00 pm | 40.9 | 100 | 3,100,500 |
| 04:07:00 pm | 40.9 | 500 | 3,100,400 |
| 04:07:00 pm | 40.9 | 2,900 | 3,099,900 |
| 04:07:00 pm | 40.9 | 300 | 3,097,000 |
| 04:07:00 pm | 40.9 | 900 | 3,096,700 |
| 04:07:00 pm | 40.9 | 300 | 3,095,800 |
| 04:07:00 pm | 40.9 | 10,500 | 3,095,500 |
| 04:07:00 pm | 40.9 | 800 | 3,085,000 |
| 04:07:00 pm | 40.9 | 800 | 3,084,200 |
Monthly variations
Annual change
| 2024 | -9.77% | ||
| 2023 | +19.67% | ||
| 2022 | -1.38% | ||
| 2021 | -12.59% | ||
| 2020 | -13.50% | ||
| 2019 | +53.85% | ||
| 2018 | +16.23% | ||
| 2017 | +1.46% | ||
| 2016 | +4.51% | ||
| 2015 | -1.01% | ||
| 2014 | -5.87% | ||
| 2013 | +7.77% | ||
| 2012 | +11.32% | ||
| 2011 | +9.14% | ||
| 2010 | +27.50% | ||
| 2009 | +16.06% | ||
| 2008 | -12.91% | ||
| 2007 | +18.33% | ||
| 2006 | +19.60% | ||
| 2005 | +53.57% | ||
| 2004 | +22.35% | ||
| 2003 | +128.86% | ||
| 2002 | -12.28% | ||
| 2001 | +35.71% | ||
| 2000 | +60.66% | ||
| 1999 | +15.82% | ||
| 1998 | -13.66% |
- Stock Market
- Equities
- EGIE3 Stock
- Quotes Engie Brasil Energia S.A.
