Stock ENGI ENGIE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ENGIE

Equities

ENGI

FR0010208488

Multiline Utilities

Real-time Euronext Paris
Other stock markets
 04:59:28 2024-04-30 am EDT 		5-day change 1st Jan Change
16.34 EUR +0.52% Intraday chart for ENGIE +2.03% +2.65%
Apr. 29 PetroChina's First-Quarter Net Profit Rose on Higher Sales -- Commodities Roundup DJ
Apr. 29 Orsted to Sell French Onshore Wind and Solar Business to Engie DJ

Quotes 5-day view

Real-time Euronext Paris
ENGIE(ENGI) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 16.085 € 16.08 € 16.1 € 16.25 € 16.34 €
Volume 4 782 876 4 741 557 6 124 533 6 983 135 1 318 764
Change +0.44% -0.03% +0.12% +0.93% +0.52%
Opening 16.02 16.10 16.10 16.19 16.34
High 16.09 16.10 16.21 16.32 16.39
Low 15.91 15.98 16.05 16.16 16.3

Performance

1 day+0.55%
1 week+2.03%
Current month+5.35%
1 month+4.88%
3 months+10.41%
6 months+9.04%
Current year+2.65%
1 year+13.74%
3 years+32.09%
5 years+23.74%
10 years-10.10%

Volumes

markets
Daily volume
1 318 764
Estimated daily volume
5 674 670
Avg. Volume 20 sessions
5 373 852
Daily volume ratio
1.06
Avg. Volume 20 sessions
87 781 872.42
Avg. Volume 20 sessions USD
93 942 404.23
Record volume 1
115 497 900
Record volume 2
63 825 200
Record volume 3
58 263 930
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
39 395 871 393
Capitalization (USD)
42 160 673 647
Net sales (EUR)
82 565 000 000
Net sales (USD)
88 359 411 700
Number of employees
97 000
Sales / Employee (EUR)
851 186
Sales / Employee (USD)
910 922
Free-Float
72.44 %
Free-Float capitalization (EUR)
28 701 340 288
Free-Float capitalization (USD)
30 715 600 349
Average Daily Capital Traded
0.22%

Highs and lows

1 week
15.91
Extreme 15.91
16.39
1 month
15.34
Extreme 15.34
16.39
Current year
14.00
Extreme 13.996
16.64
1 year
13.61
Extreme 13.614
16.64
3 years
9.79
Extreme 9.789
16.64
5 years
8.63
Extreme 8.626
16.80
10 years
8.63
Extreme 8.626
21.19

Indicators

Moving average 5 days
16.11
Moving average 20 days
15.77
Moving average 50 days
15.32
Moving average 100 days
15.46
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-3.49%
Price spread / (MMA50)
-6.24%
Price spread / (MMA100)
-5.37%
STIM
RSI 9 days
74.10
RSI 14 days
69.74

Sector Comparison - Other Multiline Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
ENGIE Stock ENGIE
+0.52%+2.03%+2.65%+13.74% 42.16B
ABU DHABI NATIONAL ENERGY COMPANY Stock Abu Dhabi National Energy Company
-0.72%-7.09%-21.43%-14.33% 84.8B
ACWA POWER COMPANY Stock ACWA POWER Company
-0.51%-13.86%+53.31%+151.60% 76.82B
NATIONAL GRID PLC Stock National Grid plc
+0.50%-0.05%+0.09%-7.23% 49.21B
SEMPRA Stock Sempra
+1.35%+1.62%-3.28%-7.03% 45.72B
EON SE Stock EON SE
-0.40%-0.80%+2.22%+3.63% 34.88B
PUBLIC SERVICE ENTERPRISE GROUP, INC. Stock Public Service Enterprise Group, Inc.
+1.21%+2.89%+12.25%+8.61% 34.22B
RWE AG Stock RWE AG
+0.09%+3.51%-19.74%-20.99% 26.3B
UNIPER SE Stock Uniper SE
+0.32%+4.53%-9.34%-31.54% 23.46B
VEOLIA ENVIRONNEMENT Stock Veolia Environnement
+0.45%+0.52%+2.07%+2.42% 22.23B
PPL CORPORATION Stock PPL Corporation
+1.89%+0.58%+1.59%-4.14% 20.31B
AMEREN CORPORATION Stock Ameren Corporation
+0.94%-0.04%+2.78%-16.43% 19.82B
CENTERPOINT ENERGY, INC. Stock CenterPoint Energy, Inc.
+1.28%+1.53%+2.28%-4.10% 18.5B
CMS ENERGY CORPORATION Stock CMS Energy Corporation
+1.45%+0.33%+3.67%-3.31% 17.98B
CK INFRASTRUCTURE HOLDINGS LIMITED Stock CK Infrastructure Holdings Limited
-0.56%+1.37%+2.55%-1.99% 14.34B
NISOURCE, INC. Stock NiSource, Inc.
-0.14%-0.04%+5.08%-1.97% 12.5B
Average+0.52%-0.33%+2.30%+4.18%
Weighted average by Cap.+0.31%-2.35%+4.31%+16.42%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

23d9f9dd866710fc4f604121f3.mbYeZGUd1Ca44e3RgNgRwSC14Vmy5pndiYZoaoELeT8.2udcBQlyjQv8oJii2Yt_tmLxjgDdr8G_3-BcWPVDEnf3118-DW2-X86ItA
DatePriceVolumeDaily volume
04:59:28 am 16.34 329 1,318,764
04:59:03 am 16.34 9,129 1,318,435
04:59:03 am 16.34 10,152 1,309,306
04:59:03 am 16.34 842 1,299,154
04:59:03 am 16.34 2,837 1,298,312
04:59:03 am 16.34 2,040 1,295,475
04:58:59 am 16.34 100 1,293,435
04:58:55 am 16.34 44 1,293,335
04:58:51 am 16.34 354 1,293,291
04:58:51 am 16.34 2,837 1,292,937

Chart ENGIE

Chart ENGIE
More charts

Monthly variations

Annual change

2024+2.09%
2023+18.90%
2022+2.87%
2021+3.95%
2020-13.06%
2019+14.97%
2018-12.63%
2017+18.28%
2016-25.76%
2015-15.98%
2014+13.66%
2013+9.76%
2012-26.25%
2011-21.34%
2010-11.34%
2009-14.27%
2008-12.48%
  1. Stock Market
  2. Equities
  3. ENGI Stock
  4. Quotes ENGIE