ENGHOUSE SYSTEMS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.25 CAD | +0.23% |
|
-1.79% | -13.82% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 30.33 $ | 29.98 $ | 29.93 $ | 30.18 $ | 30.25 $ |
| Volume | 15 840 | 43 157 | 62 424 | 66 445 | 1 048 |
| Change | -1.53% | -1.15% | -0.17% | +0.84% | +0.23% |
| Opening | 30.81 | 30.05 | 30.13 | 30.11 | 30.25 |
| High | 30.92 | 30.20 | 30.65 | 30.30 | 30.25 |
| Low | 30.33 | 29.70 | 29.79 | 29.92 | 30.25 |
Performance
| 1 day | +0.23% | ||
| 1 week | -1.79% | ||
| Current month | -0.92% | ||
| 1 month | +0.97% | ||
| 3 months | -19.63% | ||
| 6 months | -6.46% | ||
| Current year | -13.82% | ||
| 1 year | -19.46% | ||
| 3 years | -48.04% | ||
| 5 years | -7.63% | ||
| 10 years | +93.60% |
Volumes
marketsDaily volume
1 048
Estimated daily volume
49 642
Avg. Volume 20 sessions
58 037
Daily volume ratio
0.86
Avg. Volume 20 sessions CAD
1 755 619.25
Avg. Volume 20 sessions USD
1 278 248.82
Record volume 1
2 854 012
Record volume 2
2 692 000
Record volume 3
2 425 880
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 681 223 435
Capitalization (USD)
1 224 081 971
Net sales (CAD)
454 022 000
Net sales (USD)
330 568 878
Number of employees
1 882
Sales / Employee (CAD)
241 244
Sales / Employee (USD)
175 648
Free-Float
78.04 %
Free-Float capitalization (CAD)
1 312 039 117
Free-Float capitalization (USD)
955 282 561
Average Daily Capital Traded
0.1%
Highs and lows
1 week
29.70
30.92
1 month
28.7031.15
Current year
28.7038.47
1 year
27.5138.58
3 years
23.9664.42
5 years
23.9680.91
10 years
15.5080.91
Indicators
Moving average 5 days
30.24
Moving average 20 days
30.11
Moving average 50 days
32.23
Moving average 100 days
33.88
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
+6.54%
Price spread / (MMA100)
+11.99%
STIM
RSI 9 days
41.20
RSI 14 days
40.41
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | -1.79% | -13.82% | -19.46% | 1.22B | ||
| -0.98% | +0.23% | +9.41% | +21.59% | 320B | ||
| -0.34% | -2.32% | +22.45% | +40.05% | 213B | ||
| -1.23% | -3.39% | +1.32% | +58.93% | 148B | ||
| -0.29% | -3.47% | +9.63% | +33.64% | 56.08B | ||
| -0.94% | -3.22% | +8.65% | +49.88% | 32.39B | ||
| -0.02% | -3.80% | -1.80% | +53.22% | 28.25B | ||
| -8.57% | -10.66% | +89.34% | +288.94% | 22.8B | ||
| +0.50% | +1.30% | +23.11% | +38.49% | 20.04B | ||
| +0.26% | +0.90% | +13.20% | +28.38% | 14.82B | ||
| +0.11% | -0.30% | -0.90% | +42.40% | 14.59B | ||
| +0.67% | +3.32% | +31.22% | +36.76% | 13.25B | ||
| +0.08% | +0.69% | -9.87% | +12.11% | 12.72B | ||
| -0.72% | -0.16% | -4.76% | +14.41% | 11.69B | ||
| +1.61% | +8.92% | -17.19% | -10.20% | 11.34B | ||
| +0.11% | +1.82% | -7.36% | -35.64% | 11.04B | ||
| Average | -0.59% | +1.98% | +9.54% | +40.84% | ||
| Weighted average by Cap. | -0.85% | +1.58% | +12.22% | +40.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.4MBm4W2grz8jTbxH9IuB0GL5f0hWkhdl4jjE8ikRfVA.jpQusz_HwG0VDMwfu_-0mQ2WTgsdy0IUl1uSs15-Mh_UiC2FK-3lcmd86Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:00 am | 30.25 | 100 | 800 |
| 09:30:00 am | 30.25 | 100 | 700 |
| 09:30:00 am | 30.25 | 100 | 600 |
| 09:30:00 am | 30.25 | 100 | 500 |
| 09:30:00 am | 30.25 | 100 | 400 |
Monthly variations
Annual change
| 2024 | -14.02% | ||
| 2023 | -2.42% | ||
| 2022 | -25.73% | ||
| 2021 | -21.44% | ||
| 2020 | +27.96% | ||
| 2019 | +45.10% | ||
| 2018 | +8.00% | ||
| 2017 | +9.92% | ||
| 2016 | -24.75% | ||
| 2015 | +79.18% | ||
| 2014 | +26.11% | ||
| 2013 | +88.00% | ||
| 2012 | +42.97% | ||
| 2011 | +44.00% | ||
| 2010 | -1.16% | ||
| 2009 | +91.11% | ||
| 2008 | -40.00% | ||
| 2007 | -6.25% | ||
| 2006 | -0.12% | ||
| 2005 | -10.30% | ||
| 2004 | +10.25% | ||
| 2003 | +63.64% | ||
| 2002 | +12.76% | ||
| 2001 | -9.48% | ||
| 2000 | +42.65% | ||
| 1999 | -6.21% | ||
| 1998 | -50.00% |
- Stock Market
- Equities
- ENGH Stock
- Quotes Enghouse Systems Limited
