ENEX ENERGY CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.43 PHP | -1.34% |
|
-8.47% | -9.59% |
| May. 09 | ENEX Energy Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 25 | ENEX Energy Corp. Approves the Appointment of John Eric T. Francia as CEO | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-02 | |
|---|---|---|---|---|---|---|
| Last | 4.69 ₱ | 4.53 ₱ | 4.53 ₱ | 4.49 ₱ | 4.43 ₱ | 4.43 ₱ |
| Volume | 17 000 | 5 000 | 0 | 3 000 | 45 000 | 45 000 |
| Change | -3.10% | -3.41% | 0.00% | -0.88% | -1.34% | -1.34% |
| Opening | 4.46 | 4.87 | 4.53 | 4.48 | 4.43 | 4.43 |
| High | 4.79 | 4.87 | 4.53 | 4.49 | 4.44 | 4.44 |
| Low | 4.46 | 4.53 | 4.53 | 4.48 | 4.41 | 4.41 |
Performance
| 1 day | -1.34% | ||
| 1 week | -8.47% | ||
| Current month | -1.34% | ||
| 1 month | -5.34% | ||
| 3 months | -11.40% | ||
| 6 months | -5.54% | ||
| Current year | -9.59% | ||
| 1 year | -52.57% | ||
| 3 years | -73.12% | ||
| 5 years | +21.70% |
Volumes
marketsDaily volume
45 000
Avg. Volume 20 sessions
23 467
Avg. Volume 20 sessions PHP
103 958.81
Avg. Volume 20 sessions USD
1 771.04
Record volume 1
48 666 300
Record volume 2
16 165 000
Record volume 3
15 535 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
19 165 102
Capitalization (USD)
19 165 102
Net sales ()
0
Free-Float
23.45 %
Free-Float capitalization (PHP)
4 494 216
Free-Float capitalization (USD)
4 494 216
Average Daily Capital Traded
0.54%
Highs and lows
1 week
4.41
4.87
1 month
4.354.88
Current year
4.216.10
1 year
4.209.75
3 years
4.2043.00
5 years
3.5343.00
10 years
1.6843.00
Indicators
Moving average 5 days
4.53
Moving average 20 days
4.65
Moving average 50 days
4.77
Moving average 100 days
4.90
Price spread / (MMA5)
+2.26%
Price spread / (MMA20)
+4.97%
Price spread / (MMA50)
+7.67%
Price spread / (MMA100)
+10.61%
STIM
RSI 9 days
39.31
RSI 14 days
42.26
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.34% | -8.47% | -9.59% | -52.57% | 19.17M | ||
| -3.23% | -1.14% | +5.40% | +1.10% | 299B | ||
| -2.72% | -4.67% | -2.29% | +11.11% | 136B | ||
| +0.72% | +7.29% | +61.92% | +73.39% | 131B | ||
| -4.50% | -4.54% | +15.23% | +34.32% | 81.97B | ||
| -4.59% | -5.60% | -1.78% | +6.40% | 71.58B | ||
| -3.52% | -2.97% | +1.09% | +1.62% | 55.41B | ||
| -3.71% | -2.32% | +3.02% | +12.77% | 47.32B | ||
| -5.37% | -4.76% | +21.45% | +44.52% | 35.54B | ||
| +0.83% | 0.00% | -10.08% | -19.16% | 34.92B | ||
| -3.84% | -3.62% | +4.06% | -2.54% | 31.05B | ||
| +0.43% | +2.39% | +0.85% | +11.53% | 25.09B | ||
| -3.00% | +0.16% | +8.17% | +16.33% | 21.23B | ||
| +2.50% | +4.77% | +30.43% | +63.96% | 19.4B | ||
| -0.24% | -1.09% | +5.51% | +13.18% | 18.15B | ||
| -2.03% | -1.53% | +11.13% | +13.84% | 17.43B | ||
| Average | -2.13% | +1.51% | +9.03% | +14.36% | ||
| Weighted average by Cap. | -2.59% | +2.21% | +12.07% | +18.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.59% | ||
| 2023 | -65.10% | ||
| 2022 | -64.00% | ||
| 2021 | +239.13% | ||
| 2020 | +57.10% | ||
| 2019 | +117.21% | ||
| 2018 | +66.83% | ||
| 2017 | -32.67% | ||
| 2016 | +31.58% | ||
| 2015 | -45.71% | ||
| 2014 | -43.24% |
- Stock Market
- Equities
- ENEX Stock
- Quotes ENEX Energy Corp.
