ENEVA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.76 BRL | +2.08% |
|
-0.55% | -6.25% |
| Apr. 25 | Eneva, Petroreconcavo Refute Tie-Up Talks | CI |
| Apr. 25 | Brazil's Eneva, PetroReconcavo say they are not discussing merger | RE |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 12.62 R$ | 12.38 R$ | 12.5 R$ | 12.76 R$ |
| Volume | 3 871 800 | 5 755 200 | 3 918 800 | 6 133 900 |
| Change | -1.64% | -1.90% | +0.97% | +2.08% |
| Opening | 12.77 | 12.57 | 12.58 | 12.70 |
| High | 12.87 | 12.60 | 12.67 | 13.01 |
| Low | 12.59 | 12.34 | 12.48 | 12.65 |
Performance
| 1 day | +2.08% | ||
| 1 week | -0.55% | ||
| Current month | +3.07% | ||
| 1 month | +0.08% | ||
| 3 months | +0.95% | ||
| 6 months | +12.13% | ||
| Current year | -6.25% | ||
| 1 year | +12.92% | ||
| 3 years | -12.48% | ||
| 5 years | +157.13% | ||
| 10 years | -54.83% |
Volumes
marketsDaily volume
6 133 900
Estimated daily volume
6 133 900
Avg. Volume 20 sessions
8 105 514
Daily volume ratio
0.76
Avg. Volume 20 sessions BRL
103 426 358.64
Avg. Volume 20 sessions USD
20 409 330.20
Record volume 1
117 385 300
Record volume 2
58 098 000
Record volume 3
52 080 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
20 193 713 655
Capitalization (USD)
3 984 865 903
Net sales (BRL)
10 090 900 000
Net sales (USD)
1 991 257 479
Number of employees
1 551
Sales / Employee (BRL)
6 506 061
Sales / Employee (USD)
1 283 854
Free-Float
74.48 %
Free-Float capitalization (BRL)
15 057 826 473
Free-Float capitalization (USD)
2 971 391 014
Average Daily Capital Traded
0.51%
Highs and lows
1 week
12.34
13.01
1 month
11.9213.22
Current year
11.9113.70
1 year
10.6213.74
3 years
9.9019.08
5 years
4.8019.08
10 years
2.1339.00
Indicators
Moving average 5 days
12.62
Moving average 20 days
12.55
Moving average 50 days
12.58
Moving average 100 days
12.76
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
-1.44%
Price spread / (MMA100)
+0.01%
STIM
RSI 9 days
48.77
RSI 14 days
48.62
Sector Comparison - Fossil Fuel Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.08% | -0.55% | -6.25% | +12.92% | 3.98B | ||
| +2.50% | +3.36% | +22.71% | +37.19% | 15.04B | ||
| +0.96% | -0.32% | +10.10% | +5.69% | 5B | ||
| +0.42% | +0.14% | +12.09% | +10.55% | 4.75B | ||
| +2.78% | +3.74% | +1.83% | -18.38% | 2.35B | ||
| -2.47% | +1.28% | -23.42% | -35.99% | 2.07B | ||
| +1.10% | +13.18% | +31.77% | +62.87% | 1.8B | ||
| -2.80% | +1.61% | +38.72% | +13.19% | 1.74B | ||
| -0.88% | +2.00% | +26.86% | -17.60% | 1.69B | ||
| -0.70% | +1.97% | -12.75% | -15.73% | 1.08B | ||
| -1.57% | +0.81% | -16.94% | -20.63% | 1.06B | ||
| -0.07% | -.--% | -.--% | -.--% | 1.01B | ||
| -1.15% | +3.12% | -1.83% | -4.24% | 904M | ||
| -1.85% | -.--% | -.--% | -.--% | 792M | ||
| -12.49% | -.--% | -.--% | -.--% | 708M | ||
| +3.99% | -1.31% | -45.31% | -45.31% | 676M | ||
| Average | -0.63% | +2.07% | +2.35% | -0.97% | ||
| Weighted average by Cap. | +0.86% | +2.66% | +10.89% | +13.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
336a435.BtkJiyJRyt9T9il-ZJ0pDPV5dBpfLHQ40XFnoD1Kzlk.Y7B86RYJqJ1hs38fHtEbY7QoFk4VXEFTiUcC5XcooQl0vk-7YBfyqRC7Xg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:33 pm | 12.76 | 12,000 | 6,133,900 |
| 04:07:33 pm | 12.76 | 6,200 | 6,121,900 |
| 04:07:33 pm | 12.76 | 700 | 6,115,700 |
| 04:07:33 pm | 12.76 | 6,800 | 6,115,000 |
| 04:07:33 pm | 12.76 | 1,800 | 6,108,200 |
| 04:07:33 pm | 12.76 | 700 | 6,106,400 |
| 04:07:33 pm | 12.76 | 6,900 | 6,105,700 |
| 04:07:33 pm | 12.76 | 1,300 | 6,098,800 |
| 04:07:33 pm | 12.76 | 27,500 | 6,097,500 |
| 04:07:33 pm | 12.76 | 6,900 | 6,070,000 |
Monthly variations
Annual change
| 2024 | -6.25% | ||
| 2023 | +14.08% | ||
| 2022 | -15.69% | ||
| 2021 | -8.86% | ||
| 2020 | +42.14% | ||
| 2019 | +171.54% | ||
| 2018 | +15.76% | ||
| 2017 | +16.81% | ||
| 2016 | -15.00% | ||
| 2015 | -65.00% | ||
| 2014 | -86.67% | ||
| 2013 | -73.09% | ||
| 2012 | -28.06% | ||
| 2011 | +76.54% | ||
| 2010 | +17.07% | ||
| 2009 | +221.43% | ||
| 2008 | -86.39% | ||
| 2007 | +2.18% |
- Stock Market
- Equities
- ENEV3 Stock
- Quotes Eneva S.A.
