ENERVIT S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.17 EUR | -0.63% |
|
+2.26% | -0.94% |
| Apr. 02 | Enervit S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 15 | Business Square bullish; Wall Street red. | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.14 € | 3.13 € | 3.19 € | 3.17 € |
| Volume | 504 | 109 | 1 730 | 2 208 |
| Change | 0.00% | -0.32% | +1.92% | -0.63% |
| Opening | 3.14 | 3.13 | 3.18 | 3.14 |
| High | 3.25 | 3.13 | 3.19 | 3.17 |
| Low | 3.14 | 3.13 | 3.18 | 3.10 |
Performance
| 1 day | -0.63% | ||
| 1 week | +2.26% | ||
| Current month | +1.60% | ||
| 1 month | +1.60% | ||
| 3 months | +0.32% | ||
| 6 months | +11.62% | ||
| Current year | -0.94% | ||
| 1 year | +0.96% | ||
| 3 years | -8.38% | ||
| 5 years | -9.43% | ||
| 10 years | -34.50% |
Volumes
marketsDaily volume
2 208
Estimated daily volume
2 208
Avg. Volume 20 sessions
1 658
Daily volume ratio
1.33
Avg. Volume 20 sessions
5 255.86
Avg. Volume 20 sessions USD
5 619.67
Record volume 1
333 690
Record volume 2
276 267
Record volume 3
242 807
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
56 339 329
Capitalization (USD)
60 239 137
Net sales (EUR)
0
Net sales (USD)
0
Free-Float
18.65 %
Free-Float capitalization (EUR)
10 507 054
Free-Float capitalization (USD)
11 234 352
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.10
3.25
1 month
3.063.30
Current year
3.063.30
1 year
2.703.44
3 years
2.704.30
5 years
2.514.30
10 years
1.974.84
Indicators
Moving average 5 days
3.15
Moving average 20 days
3.13
Moving average 50 days
3.16
Moving average 100 days
3.17
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
-0.38%
Price spread / (MMA100)
-0.06%
STIM
RSI 9 days
59.68
RSI 14 days
55.88
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | +2.26% | -0.94% | +0.96% | 60.24M | ||
| +0.27% | +3.97% | +8.20% | +6.87% | 7.78B | ||
| +1.95% | +4.37% | +1.64% | +55.33% | 7.38B | ||
| +0.99% | +12.60% | +10.20% | +224.40% | 6.52B | ||
| +1.56% | -4.46% | -8.10% | -34.27% | 3.67B | ||
| -0.78% | +3.41% | -14.57% | -33.25% | 1.17B | ||
| -0.13% | +3.16% | +8.34% | +2.65% | 934M | ||
| -0.79% | -0.34% | -42.27% | -40.47% | 879M | ||
| +0.76% | -1.50% | -18.90% | -35.26% | 836M | ||
| +1.38% | +1.34% | -16.45% | -21.50% | 802M | ||
| +0.32% | +0.97% | +0.32% | -12.57% | 711M | ||
| +0.12% | +3.03% | -19.21% | -27.29% | 701M | ||
| -1.22% | -1.22% | -0.67% | - | 532M | ||
| -0.63% | -2.46% | -21.53% | -34.91% | 465M | ||
| +3.15% | +2.75% | -24.82% | -40.18% | 454M | ||
| +1.47% | +2.99% | -44.35% | -56.33% | 424M | ||
| Average | +0.49% | +2.11% | -11.44% | -3.05% | ||
| Weighted average by Cap. | +0.90% | +4.30% | -0.50% | +48.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aef3f8d88183172929e27841.V_mWKQKXgMrAgTDhBUlpprPq4RcGVeiWKv11daYEx_c.AJLVYzbe0ouxxAOLfxBE5PGE00JJMIvmaLtEBfVNpZJukuFtSfPlu5HTQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:24 am | 3.17 | 7 | 2,208 |
| 11:35:24 am | 3.17 | 1 | 2,201 |
| 09:02:13 am | 3.17 | 1,000 | 2,200 |
| 07:55:42 am | 3.1 | 228 | 1,200 |
| 07:55:42 am | 3.1 | 260 | 972 |
| 07:55:42 am | 3.11 | 407 | 712 |
Monthly variations
Annual change
| 2024 | -0.94% | ||
| 2023 | -1.84% | ||
| 2022 | -15.10% | ||
| 2021 | +14.29% | ||
| 2020 | -1.47% | ||
| 2019 | +5.25% | ||
| 2018 | -5.26% | ||
| 2017 | +33.18% | ||
| 2016 | -9.32% | ||
| 2015 | -15.21% | ||
| 2014 | +4.70% | ||
| 2013 | +59.50% | ||
| 2012 | +5.26% | ||
| 2011 | +52.73% | ||
| 2010 | -11.14% | ||
| 2009 | 0.00% |
- Stock Market
- Equities
- ENV Stock
- Quotes Enervit S.p.A.
