ENERGYPATHWAYS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.45 GBX | -5.77% |
|
+32.43% | -30.00% |
| 05:34pm | EARNINGS AND TRADING: STV sees advertising upturn; Angle loss narrows | AN |
| May. 16 | Bens Creek considers administration; Nexxen inks deal | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 2.2 p | 2.4 p | 2.7 p | 2.6 p | 2.45 p |
| Volume | 3 107 564 | 4 584 727 | 872 740 | 415 620 | 510 921 |
| Change | +18.92% | +9.09% | +12.50% | -3.70% | -5.77% |
| Opening | 1.85 | 2.20 | 2.40 | 2.70 | 2.6 |
| High | 2.27 | 2.62 | 2.73 | 2.73 | 2.52 |
| Low | 1.88 | 2.27 | 2.47 | 2.50 | 2.3 |
Performance
| 1 day | -5.77% | ||
| 1 week | +32.43% | ||
| Current month | +2.08% | ||
| 1 month | +6.52% | ||
| 3 months | -9.26% | ||
| 6 months | -42.35% | ||
| Current year | -30.00% | ||
| 1 year | -42.35% |
Volumes
marketsDaily volume
510 921
Estimated daily volume
510 921
Avg. Volume 20 sessions
880 499
Daily volume ratio
0.58
Avg. Volume 20 sessions GBX
2 157 222.55
Avg. Volume 20 sessions USD
2 157 222.55
Record volume 1
4 584 727
Record volume 2
3 488 666
Record volume 3
3 306 606
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
5 249 214
Capitalization (USD)
5 249 214
Free-Float
87.45 %
Free-Float capitalization (GBX)
4 625 405
Free-Float capitalization (USD)
4 625 405
Average Daily Capital Traded
41.1%
Highs and lows
1 week
1.88
2.73
1 month
1.802.73
Current year
1.773.95
1 year
1.774.25
3 years
1.7710.00
5 years
1.7710.00
10 years
1.7710.00
Indicators
Moving average 5 days
2.35
Moving average 20 days
2.08
Moving average 50 days
2.14
Moving average 100 days
2.56
Price spread / (MMA5)
-4.08%
Price spread / (MMA20)
-15.10%
Price spread / (MMA50)
-12.71%
Price spread / (MMA100)
+4.59%
STIM
RSI 9 days
81.95
RSI 14 days
73.76
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.77% | +32.43% | -30.00% | -42.35% | 5.25M | ||
| -0.38% | +0.16% | +26.44% | +4.36% | 159B | ||
| -0.92% | +3.58% | +14.03% | +14.74% | 88.25B | ||
| +0.65% | +3.90% | +4.38% | +7.09% | 84.28B | ||
| -0.91% | +3.19% | +6.78% | +14.93% | 80.73B | ||
| +1.14% | +3.70% | +1.23% | +13.61% | 74.44B | ||
| +4.29% | -3.95% | +81.38% | +142.28% | 64.04B | ||
| -0.71% | +2.47% | +10.35% | +6.70% | 47.64B | ||
| +0.25% | -7.89% | - | - | 44.69B | ||
| -1.07% | +0.65% | +12.30% | +4.51% | 44.66B | ||
| -0.14% | +0.99% | +1.39% | +8.62% | 39.15B | ||
| -0.80% | +2.47% | +3.27% | -7.27% | 37.36B | ||
| +0.96% | -4.48% | +25.97% | +69.82% | 32.95B | ||
| -1.16% | +0.73% | +1.77% | -0.40% | 32.41B | ||
| -1.12% | +3.96% | -10.50% | -13.35% | 31.13B | ||
| +2.79% | -10.92% | +139.62% | +270.68% | 31.12B | ||
| Average | -0.18% | +1.11% | +19.23% | +32.93% | ||
| Weighted average by Cap. | +0.15% | -0.81% | +21.02% | +29.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
332abdb004390f6bcbca.s6iyilrufu5Pj0ri7CV0orL_AX5rJXip7wUg8VdkBhg.g_no_D-IH6AZuTiTn1QB-ueHQ00DZhPlnlJmqS8tMS_m8IXjFdoVuj25OQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:14:49 am | 2.3 | 200,000 | 510,921 |
| 09:19:59 am | 2.422 | 150,000 | 310,921 |
| 08:31:46 am | 2.5 | 50,000 | 160,921 |
| 07:05:44 am | 2.506 | 50,000 | 110,921 |
Monthly variations
Annual change
| 2024 | -25.71% | ||
| 2023 | +40.00% | ||
| 2022 | -66.67% |
- Stock Market
- Equities
- EPP Stock
- Quotes EnergyPathways plc
