ENERGY TRANSITION MINERALS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.037 AUD | -2.63% |
|
-5.13% | -5.13% |
| Apr. 29 | Energy Transition Minerals Acquires Additional Claims Near Solo Lithium Project; Shares Down 3% | MT |
| Apr. 18 | Cadence Minerals submits Amapa Project environmental reports early | AN |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-24 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.038 $ | 0.039 $ | 0.038 $ | 0.037 $ | 0.037 $ |
| Volume | 212 300 | 198 356 | 657 368 | 946 251 | 946 251 |
| Change | -5.00% | +2.63% | -2.56% | -2.63% | -2.63% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.038 |
| High | 0.04 | 0.04 | 0.04 | 0.04 | 0.038 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.036 |
Performance
| 1 day | -2.63% | ||
| 1 week | -5.13% | ||
| Current month | -2.63% | ||
| 1 month | -2.63% | ||
| 3 months | -2.63% | ||
| 6 months | +5.71% | ||
| Current year | -5.13% | ||
| 1 year | +2.78% | ||
| 3 years | -54.88% | ||
| 5 years | -48.61% | ||
| 10 years | -76.13% |
Volumes
marketsDaily volume
946 251
Estimated daily volume
946 251
Avg. Volume 20 sessions
408 663
Daily volume ratio
2.32
Avg. Volume 20 sessions AUD
15 120.53
Avg. Volume 20 sessions USD
9 788.28
Record volume 1
96 974 740
Record volume 2
81 641 220
Record volume 3
54 540 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
53 909 289
Capitalization (USD)
34 898 178
Net sales (AUD)
53 000
Net sales (USD)
34 310
Number of employees
28
Sales / Employee (AUD)
1 893
Sales / Employee (USD)
1 225
Free-Float
80.45 %
Free-Float capitalization (AUD)
43 370 710
Free-Float capitalization (USD)
28 076 029
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.04
0.04
1 month
0.040.04
Current year
0.030.04
1 year
0.030.06
3 years
0.030.16
5 years
0.030.36
10 years
0.020.36
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+4.86%
Price spread / (MMA20)
+4.86%
Price spread / (MMA50)
-0.54%
Price spread / (MMA100)
+2.70%
STIM
RSI 9 days
46.04
RSI 14 days
48.79
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.63% | -5.13% | -5.13% | +2.78% | 34.9M | ||
| +0.14% | -5.26% | -14.64% | -3.09% | 143B | ||
| +0.27% | +1.60% | -6.33% | +8.38% | 118B | ||
| -1.21% | -1.52% | -0.93% | -0.28% | 72.22B | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 50.88B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.79B | ||
| -4.22% | +21.94% | +33.66% | +7.73% | 41.86B | ||
| -2.98% | +8.83% | +20.85% | +9.80% | 26.52B | ||
| +0.65% | +4.20% | +34.23% | +35.72% | 21.47B | ||
| -9.51% | +2.87% | +45.21% | +55.24% | 18.94B | ||
| -2.08% | +4.42% | +53.88% | +42.42% | 18.08B | ||
| +2.28% | +6.53% | +7.81% | -15.33% | 10.39B | ||
| -4.61% | +3.08% | +45.02% | +49.71% | 9.36B | ||
| +1.48% | +4.70% | +3.13% | -2.02% | 9.1B | ||
| +2.53% | +5.18% | +2.78% | -4.25% | 7.82B | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.06B | ||
| Average | -1.17% | +4.53% | +16.44% | +16.48% | ||
| Weighted average by Cap. | -0.76% | +2.80% | +5.53% | +9.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3125c835315f5.zPyQ_2DJMS_Ba9w5Qy1d8_aQtIUxuIHZqEfSlhOl08Y.vKnBiDC-d3qEDZtUO1UvmrrX-sMC0cuY_Aa6-2LVva-FhM-sK4EHRPJcuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:36:55 am | 0.037 | 124,136 | 946,251 |
| 01:21:52 am | 0.036 | 1,692 | 822,115 |
| 01:21:49 am | 0.037 | 10,000 | 820,423 |
| 01:21:49 am | 0.037 | 300,000 | 810,423 |
| 01:21:49 am | 0.037 | 197,633 | 510,423 |
| 01:21:49 am | 0.037 | 140,056 | 312,790 |
Monthly variations
Annual change
| 2024 | -5.13% | ||
| 2023 | -37.10% | ||
| 2022 | -25.30% | ||
| 2021 | -68.68% | ||
| 2020 | +103.85% | ||
| 2019 | +85.71% | ||
| 2018 | -27.84% | ||
| 2017 | +40.58% | ||
| 2016 | +146.43% | ||
| 2015 | -61.64% | ||
| 2014 | -64.39% | ||
| 2013 | -24.07% | ||
| 2012 | -40.66% | ||
| 2011 | -61.92% | ||
| 2010 | +106.03% | ||
| 2009 | +146.81% | ||
| 2008 | -80.42% | ||
| 2007 | +328.57% | ||
| 2006 | 0.00% |
- Stock Market
- Equities
- ETM Stock
- Quotes Energy Transition Minerals Ltd
